HEX Historical Data

HEX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000566
+1.76%
$ 30.45 million $ 2.65 million
May 20, 4 AM $ 0.000557
+0.04%
$ 29.98 million $ 2.63 million
May 20, 3 AM $ 0.000556
+0.18%
$ 29.91 million $ 2.56 million
May 20, 2 AM $ 0.000553
-0.14%
$ 29.75 million $ 2.61 million
May 20, 1 AM $ 0.000554
-0.93%
$ 29.79 million $ 2.68 million
May 20, 12 AM $ 0.000557
-0.36%
$ 29.97 million $ 2.68 million
May 19, 11 PM $ 0.000555
-0.53%
$ 29.86 million $ 2.71 million
May 19, 10 PM $ 0.000556
-0.31%
$ 29.91 million $ 2.76 million
May 19, 9 PM $ 0.000556
-0.93%
$ 29.9 million $ 2.78 million
May 19, 8 PM $ 0.000557
-0.53%
$ 29.97 million $ 2.75 million
May 19, 7 PM $ 0.000557
-0.41%
$ 29.97 million $ 2.65 million
May 19, 6 PM $ 0.000564
+1.84%
$ 30.36 million $ 2.69 million
May 19, 5 PM $ 0.000554
-0.89%
$ 29.81 million $ 2.66 million
May 19, 4 PM $ 0.000556
-0.89%
$ 29.92 million $ 2.59 million
May 19, 3 PM $ 0.00056
-0.76%
$ 30.13 million $ 2.59 million
May 19, 2 PM $ 0.000564
-0.48%
$ 30.36 million $ 2.59 million
May 19, 1 PM $ 0.000566
-0.92%
$ 30.45 million $ 2.57 million
May 19, 12 PM $ 0.00057
+0.23%
$ 30.68 million $ 2.59 million
May 19, 11 AM $ 0.000567
-0.92%
$ 30.51 million $ 2.49 million
May 19, 10 AM $ 0.00057
+1.12%
$ 30.68 million $ 2.49 million
May 19, 9 AM $ 0.000564
-1.74%
$ 30.34 million $ 2.51 million
May 19, 8 AM $ 0.000574
-0.74%
$ 30.88 million $ 2.49 million
May 19, 7 AM $ 0.000577
+0.74%
$ 31.06 million $ 2.44 million
May 19, 6 AM $ 0.000572
+0.36%
$ 30.78 million $ 2.44 million
May 19, 5 AM $ 0.000567
-0.69%
$ 30.51 million $ 2.39 million
May 19, 4 AM $ 0.000571
-0.18%
$ 30.72 million $ 2.41 million
May 19, 3 AM $ 0.000572
+1.05%
$ 30.77 million $ 2.42 million
May 19, 2 AM $ 0.000568
-0.52%
$ 30.56 million $ 2.35 million
May 19, 1 AM $ 0.000569
-0.70%
$ 30.61 million $ 2.36 million
May 19, 12 AM $ 0.000572
-0.17%
$ 30.77 million $ 2.36 million
May 18, 11 PM $ 0.00057
-0.35%
$ 30.67 million $ 2.29 million
May 18, 10 PM $ 0.000574
+0.18%
$ 30.88 million $ 2.26 million
May 18, 9 PM $ 0.000574
+0.30%
$ 30.88 million $ 2.29 million
May 18, 8 PM $ 0.000567
-0.85%
$ 30.53 million $ 2.34 million
May 18, 7 PM $ 0.000572
+3.16%
$ 30.79 million $ 2.42 million
May 18, 6 PM $ 0.00056
-0.08%
$ 30.11 million $ 2.4 million
May 18, 5 PM $ 0.00056
+0.00%
$ 30.13 million $ 2.36 million
May 18, 4 PM $ 0.000559
-1.75%
$ 30.08 million $ 2.39 million
May 18, 3 PM $ 0.000569
+0.88%
$ 30.61 million $ 2.39 million
May 18, 2 PM $ 0.000567
-0.70%
$ 30.5 million $ 2.41 million
May 18, 1 PM $ 0.000568
-1.38%
$ 30.56 million $ 2.36 million
May 18, 12 PM $ 0.000575
+0.87%
$ 30.94 million $ 2.37 million
May 18, 11 AM $ 0.000577
+2.29%
$ 31.04 million $ 2.41 million
May 18, 10 AM $ 0.000563
-1.92%
$ 30.29 million $ 2.43 million
May 18, 9 AM $ 0.000577
-0.34%
$ 31.04 million $ 2.35 million
May 18, 8 AM $ 0.000579
-0.17%
$ 31.15 million $ 2.33 million
May 18, 7 AM $ 0.000575
-0.17%
$ 30.94 million $ 2.34 million
May 18, 6 AM $ 0.000577
+0.17%
$ 31.04 million $ 2.34 million
May 18, 5 AM $ 0.000574
-0.51%
$ 30.88 million $ 2.37 million
May 18, 4 AM $ 0.000577
-0.34%
$ 31.04 million $ 2.35 million