HEX Historical Data

HEX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00109
+4.60%
$ 380.84 million $ 242,454
Sep 3, 2024 $ 0.00105
-2.66%
$ 364.36 million $ 280,645
Sep 2, 2024 $ 0.00107
-3.69%
$ 374.34 million $ 287,284
Sep 1, 2024 $ 0.00111
-3.23%
$ 388.53 million $ 284,703
Aug 31, 2024 $ 0.00115
+1.51%
$ 401.21 million $ 234,928
Aug 30, 2024 $ 0.00114
+1.02%
$ 395.35 million $ 286,725
Aug 29, 2024 $ 0.00112
+0.58%
$ 391.34 million $ 292,543
Aug 28, 2024 $ 0.00112
-4.27%
$ 389.08 million $ 272,271
Aug 27, 2024 $ 0.00117
-3.38%
$ 406.46 million $ 253,110
Aug 26, 2024 $ 0.00121
-4.65%
$ 420.67 million $ 234,621
Aug 25, 2024 $ 0.00127
-4.62%
$ 441.14 million $ 271,905
Aug 24, 2024 $ 0.00133
+5.72%
$ 462.5 million $ 272,917
Aug 23, 2024 $ 0.00126
+6.10%
$ 437.44 million $ 318,433
Aug 22, 2024 $ 0.00118
+0.18%
$ 412.28 million $ 357,098
Aug 21, 2024 $ 0.00118
-7.32%
$ 411.5 million $ 333,385
Aug 20, 2024 $ 0.00128
-0.09%
$ 444.03 million $ 232,244
Aug 19, 2024 $ 0.00128
+0.00%
$ 444.43 million $ 271,212
Aug 18, 2024 $ 0.00128
-1.47%
$ 444.47 million $ 344,496
Aug 17, 2024 $ 0.0013
+3.54%
$ 450.99 million $ 314,347
Aug 16, 2024 $ 0.00125
+13.88%
$ 435.57 million $ 318,873
Aug 15, 2024 $ 0.0011
-6.24%
$ 382.48 million $ 297,971
Aug 14, 2024 $ 0.00117
-2.51%
$ 407.93 million $ 325,558
Aug 13, 2024 $ 0.0012
+7.04%
$ 418.41 million $ 338,933
Aug 12, 2024 $ 0.00112
+3.60%
$ 390.89 million $ 327,377
Aug 11, 2024 $ 0.00108
-3.18%
$ 377.33 million $ 299,173
Aug 10, 2024 $ 0.00112
+1.62%
$ 389.7 million $ 265,591
Aug 9, 2024 $ 0.0011
-2.21%
$ 383.46 million $ 298,361
Aug 8, 2024 $ 0.00112
+10.17%
$ 389.84 million $ 324,886
Aug 7, 2024 $ 0.00102
-3.40%
$ 353.36 million $ 367,586
Aug 6, 2024 $ 0.00105
+2.65%
$ 365.78 million $ 314,918
Aug 5, 2024 $ 0.00102
-2.72%
$ 356.34 million $ 470,224
Aug 4, 2024 $ 0.00105
-1.50%
$ 366.3 million $ 313,962
Aug 3, 2024 $ 0.00107
-3.59%
$ 371.86 million $ 281,285
Aug 2, 2024 $ 0.00111
-8.57%
$ 385.72 million $ 298,963
Aug 1, 2024 $ 0.00121
-3.85%
$ 421.91 million $ 317,899
Jul 31, 2024 $ 0.00126
-1.83%
$ 438.78 million $ 265,431
Jul 30, 2024 $ 0.00128
-3.65%
$ 446.94 million $ 278,565
Jul 29, 2024 $ 0.00133
+6.38%
$ 463.86 million $ 258,161
Jul 28, 2024 $ 0.00125
-4.75%
$ 436.04 million $ 324,111
Jul 27, 2024 $ 0.00132
+0.11%
$ 457.69 million $ 319,633
Jul 26, 2024 $ 0.00132
+5.41%
$ 460.46 million $ 272,065
Jul 25, 2024 $ 0.00126
-2.93%
$ 436.79 million $ 346,538
Jul 24, 2024 $ 0.00129
-3.35%
$ 449.96 million $ 216,734
Jul 23, 2024 $ 0.00134
-4.48%
$ 465.57 million $ 375,176
Jul 22, 2024 $ 0.0014
-4.42%
$ 487.44 million $ 291,618
Jul 21, 2024 $ 0.00147
-9.94%
$ 509.95 million $ 259,456
Jul 20, 2024 $ 0.00163
+1.33%
$ 561.54 million $ 247,261
Jul 19, 2024 $ 0.00161
+0.67%
$ 554.16 million $ 250,794
Jul 18, 2024 $ 0.00159
+4.16%
$ 548.99 million $ 294,863
Jul 17, 2024 $ 0.00153
+0.02%
$ 527.06 million $ 216,599