HEX Historical Data

HEX Page 13
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00163
+0.00%
$ 933.73 million $ 751,083
10:26 AM $ 0.00163
+0.00%
$ 933.73 million $ 750,135
10:25 AM $ 0.00163
+0.00%
$ 933.73 million $ 749,926
10:23 AM $ 0.00163
+0.00%
$ 933.83 million $ 749,929
10:22 AM $ 0.00163
+0.00%
$ 933.83 million $ 749,285
10:19 AM $ 0.00163
+0.00%
$ 933.5 million $ 748,705
10:17 AM $ 0.00163
+0.19%
$ 933.5 million $ 748,672
10:16 AM $ 0.00163
-0.13%
$ 933.5 million $ 748,199
10:15 AM $ 0.00163
+0.19%
$ 933.5 million $ 747,437
10:14 AM $ 0.00163
+0.07%
$ 931.89 million $ 745,965
10:12 AM $ 0.00163
+0.00%
$ 931.89 million $ 745,838
10:11 AM $ 0.00163
+0.04%
$ 931.89 million $ 746,103
10:08 AM $ 0.00163
+0.00%
$ 930.05 million $ 747,982
10:07 AM $ 0.00163
+0.00%
$ 930.05 million $ 747,892
10:05 AM $ 0.00162
+0.00%
$ 930.05 million $ 749,015
10:02 AM $ 0.00162
+0.00%
$ 928.96 million $ 748,225
Download