HEX Historical Data

HEX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00055
+0.60%
$ 29.59 million $ 2.27 million
May 22, 5 AM $ 0.000552
-0.61%
$ 29.68 million $ 2.27 million
May 22, 4 AM $ 0.000552
+0.36%
$ 29.7 million $ 2.26 million
May 22, 3 AM $ 0.000551
-0.89%
$ 29.65 million $ 2.24 million
May 22, 2 AM $ 0.000556
-0.18%
$ 29.91 million $ 2.2 million
May 22, 1 AM $ 0.000557
-0.71%
$ 29.97 million $ 2.22 million
May 22, 12 AM $ 0.000559
-0.35%
$ 30.08 million $ 2.22 million
May 21, 11 PM $ 0.000558
-0.70%
$ 30.02 million $ 2.26 million
May 21, 10 PM $ 0.000562
-0.06%
$ 30.24 million $ 2.26 million
May 21, 9 PM $ 0.000561
-0.47%
$ 30.2 million $ 2.29 million
May 21, 8 PM $ 0.000561
-0.53%
$ 30.18 million $ 2.31 million
May 21, 7 PM $ 0.000561
+0.78%
$ 30.18 million $ 2.3 million
May 21, 6 PM $ 0.00056
-0.70%
$ 30.11 million $ 2.32 million
May 21, 5 PM $ 0.000565
+0.99%
$ 30.37 million $ 2.32 million
May 21, 4 PM $ 0.000554
+0.18%
$ 29.81 million $ 2.3 million
May 21, 3 PM $ 0.000554
+0.18%
$ 29.81 million $ 2.37 million
May 21, 2 PM $ 0.000555
-0.89%
$ 29.86 million $ 2.34 million
May 21, 1 PM $ 0.000556
+0.23%
$ 29.91 million $ 2.31 million
May 21, 12 PM $ 0.000555
+0.12%
$ 29.84 million $ 2.29 million
May 21, 11 AM $ 0.000554
-1.24%
$ 29.81 million $ 2.27 million
May 21, 10 AM $ 0.000561
-0.53%
$ 30.18 million $ 2.27 million
May 21, 9 AM $ 0.000564
-0.48%
$ 30.34 million $ 2.28 million
May 21, 8 AM $ 0.000567
-0.75%
$ 30.49 million $ 2.33 million
May 21, 7 AM $ 0.000571
+1.97%
$ 30.72 million $ 2.34 million
May 21, 6 AM $ 0.00056
+0.71%
$ 30.13 million $ 2.3 million
May 21, 5 AM $ 0.000558
-0.71%
$ 30.02 million $ 2.35 million
May 21, 4 AM $ 0.000559
-0.35%
$ 30.08 million $ 2.38 million
May 21, 3 AM $ 0.000561
+0.18%
$ 30.18 million $ 2.46 million
May 21, 2 AM $ 0.000559
-0.36%
$ 30.08 million $ 2.5 million
May 21, 1 AM $ 0.000561
-0.70%
$ 30.18 million $ 2.49 million
May 21, 12 AM $ 0.000562
+0.89%
$ 30.24 million $ 2.49 million
May 20, 11 PM $ 0.000558
-0.35%
$ 30.02 million $ 2.46 million
May 20, 10 PM $ 0.000559
-0.53%
$ 30.07 million $ 2.46 million
May 20, 9 PM $ 0.000561
-0.06%
$ 30.18 million $ 2.45 million
May 20, 8 PM $ 0.000565
+0.76%
$ 30.41 million $ 2.43 million
May 20, 7 PM $ 0.000563
+0.71%
$ 30.29 million $ 2.49 million
May 20, 6 PM $ 0.00056
-0.71%
$ 30.13 million $ 2.49 million
May 20, 5 PM $ 0.000563
+0.18%
$ 30.29 million $ 2.54 million
May 20, 4 PM $ 0.000561
-1.06%
$ 30.18 million $ 2.57 million
May 20, 3 PM $ 0.000568
-0.52%
$ 30.56 million $ 2.55 million
May 20, 2 PM $ 0.000571
+0.88%
$ 30.72 million $ 2.51 million
May 20, 1 PM $ 0.000569
-0.36%
$ 30.61 million $ 2.51 million
May 20, 12 PM $ 0.000571
+0.00%
$ 30.72 million $ 2.53 million
May 20, 11 AM $ 0.000568
+0.00%
$ 30.56 million $ 2.6 million
May 20, 10 AM $ 0.000569
-0.17%
$ 30.61 million $ 2.6 million
May 20, 9 AM $ 0.00057
+0.70%
$ 30.67 million $ 2.64 million
May 20, 8 AM $ 0.000566
+0.00%
$ 30.45 million $ 2.64 million
May 20, 7 AM $ 0.000568
+0.00%
$ 30.56 million $ 2.64 million
May 20, 6 AM $ 0.000568
-0.34%
$ 30.56 million $ 2.67 million
May 20, 5 AM $ 0.000566
+1.76%
$ 30.45 million $ 2.65 million