HEX Historical Data

HEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.000468
+0.32%
$ 267.62 million $ 427,384
Jul 19, 8 AM $ 0.000466
+0.20%
$ 266.66 million $ 432,342
Jul 19, 7 AM $ 0.000467
+0.14%
$ 266.93 million $ 437,610
Jul 19, 6 AM $ 0.000465
+0.28%
$ 266.06 million $ 434,800
Jul 19, 5 AM $ 0.000465
+0.58%
$ 266.12 million $ 434,030
Jul 19, 4 AM $ 0.000462
-0.07%
$ 264.24 million $ 440,748
Jul 19, 3 AM $ 0.000462
-0.43%
$ 264.38 million $ 440,881
Jul 19, 2 AM $ 0.000464
+1.05%
$ 265.54 million $ 438,458
Jul 19, 1 AM $ 0.000459
-0.96%
$ 262.73 million $ 440,714
Jul 19, 12 AM $ 0.000462
-0.83%
$ 264.21 million $ 438,662
Jul 18, 11 PM $ 0.000466
+0.73%
$ 266.54 million $ 445,651
Jul 18, 10 PM $ 0.000464
+0.41%
$ 265.24 million $ 440,878
Jul 18, 9 PM $ 0.000464
-0.34%
$ 265.42 million $ 441,606
Jul 18, 8 PM $ 0.000466
-2.79%
$ 266.47 million $ 446,450
Jul 18, 7 PM $ 0.000479
-0.33%
$ 274.15 million $ 436,922
Jul 18, 6 PM $ 0.000479
-0.24%
$ 274.24 million $ 430,442
Jul 18, 5 PM $ 0.00048
+0.00%
$ 274.9 million $ 422,349
Jul 18, 4 PM $ 0.000482
-0.06%
$ 275.98 million $ 424,473
Jul 18, 3 PM $ 0.000481
-0.80%
$ 275.18 million $ 418,851
Jul 18, 2 PM $ 0.000484
-1.09%
$ 276.77 million $ 420,193
Jul 18, 1 PM $ 0.000488
-0.23%
$ 279.01 million $ 421,014
Jul 18, 12 PM $ 0.00049
+0.42%
$ 280.3 million $ 424,984
Jul 18, 11 AM $ 0.000488
-0.32%
$ 279.15 million $ 424,487
Jul 18, 10 AM $ 0.000489
+0.10%
$ 279.63 million $ 429,026
Jul 18, 9 AM $ 0.000488
-0.19%
$ 279.35 million $ 428,760
Jul 18, 8 AM $ 0.000489
+0.69%
$ 279.84 million $ 421,205
Jul 18, 7 AM $ 0.000487
-0.45%
$ 278.44 million $ 422,360
Jul 18, 6 AM $ 0.000487
+0.36%
$ 278.61 million $ 426,043
Jul 18, 5 AM $ 0.000486
-0.46%
$ 278.03 million $ 418,650
Jul 18, 4 AM $ 0.000489
+0.03%
$ 279.75 million $ 415,682
Jul 18, 3 AM $ 0.000489
-0.46%
$ 279.68 million $ 417,301
Jul 18, 2 AM $ 0.000492
+0.28%
$ 281.35 million $ 418,356
Jul 18, 1 AM $ 0.000488
-0.29%
$ 279.22 million $ 435,600
Jul 18, 12 AM $ 0.000489
-0.47%
$ 279.78 million $ 438,596
Jul 17, 11 PM $ 0.000493
+0.15%
$ 282.15 million $ 437,544
Jul 17, 10 PM $ 0.000493
+0.00%
$ 281.84 million $ 443,969
Jul 17, 9 PM $ 0.000493
+0.94%
$ 281.84 million $ 445,572
Jul 17, 8 PM $ 0.000488
-0.32%
$ 279.33 million $ 444,669
Jul 17, 7 PM $ 0.00049
-0.52%
$ 280.24 million $ 451,370
Jul 17, 6 PM $ 0.000492
+0.59%
$ 281.64 million $ 454,656
Jul 17, 5 PM $ 0.000489
+1.49%
$ 279.98 million $ 461,703
Jul 17, 4 PM $ 0.000482
+0.61%
$ 275.88 million $ 460,077
Jul 17, 3 PM $ 0.00048
+1.01%
$ 274.36 million $ 471,122
Jul 17, 2 PM $ 0.000475
+0.48%
$ 271.79 million $ 469,700
Jul 17, 1 PM $ 0.000473
-1.13%
$ 270.48 million $ 465,611
Jul 17, 12 PM $ 0.000478
+0.17%
$ 273.53 million $ 465,873
Jul 17, 11 AM $ 0.000479
-0.79%
$ 273.84 million $ 473,585
Jul 17, 10 AM $ 0.000482
+0.02%
$ 275.71 million $ 472,421
Jul 17, 9 AM $ 0.00048
+1.31%
$ 274.69 million $ 474,658
Jul 17, 8 AM $ 0.000474
+0.50%
$ 271.13 million $ 471,313