HEX Historical Data

HEX Page 12
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000489
+0.00%
$ 279.83 million $ 2.32 million
5:10 AM $ 0.000489
+0.00%
$ 279.83 million $ 2.32 million
5:07 AM $ 0.000489
+0.00%
$ 279.82 million $ 2.32 million
5:05 AM $ 0.000489
-0.20%
$ 279.82 million $ 2.32 million
5:00 AM $ 0.00049
+0.00%
$ 280.38 million $ 2.33 million
4:55 AM $ 0.00049
+0.00%
$ 280.38 million $ 2.34 million
4:52 AM $ 0.00049
+0.00%
$ 280.38 million $ 2.35 million
4:50 AM $ 0.00049
+0.00%
$ 280.38 million $ 2.35 million
4:45 AM $ 0.000491
+0.00%
$ 279.81 million $ 2.35 million
4:42 AM $ 0.000489
+0.00%
$ 279.81 million $ 2.35 million
4:41 AM $ 0.000489
+0.00%
$ 279.81 million $ 2.35 million
4:40 AM $ 0.000489
+0.00%
$ 279.81 million $ 2.35 million
4:37 AM $ 0.000492
+0.00%
$ 281.5 million $ 2.35 million
4:35 AM $ 0.000492
+0.00%
$ 281.5 million $ 2.35 million
4:30 AM $ 0.000489
+0.00%
$ 279.82 million $ 2.37 million
4:26 AM $ 0.000489
+0.00%
$ 279.82 million $ 2.35 million
4:25 AM $ 0.000489
+0.00%
$ 279.82 million $ 2.35 million
4:22 AM $ 0.000489
+0.00%
$ 279.81 million $ 2.36 million
4:20 AM $ 0.000489
+0.00%
$ 279.81 million $ 2.36 million
4:18 AM $ 0.000491
+0.00%
$ 281.04 million $ 2.39 million
4:15 AM $ 0.000492
+0.00%
$ 281.04 million $ 2.39 million
4:14 AM $ 0.000492
+0.00%
$ 281.6 million $ 2.39 million
4:12 AM $ 0.000492
+0.00%
$ 281.6 million $ 2.39 million
4:11 AM $ 0.000492
+0.00%
$ 281.6 million $ 2.39 million
4:10 AM $ 0.000491
+0.00%
$ 281.6 million $ 2.39 million
4:07 AM $ 0.000491
+0.00%
$ 281.04 million $ 2.39 million
4:05 AM $ 0.000491
+0.00%
$ 281.04 million $ 2.39 million
4:04 AM $ 0.000493
+0.00%
$ 282.16 million $ 2.38 million
4:03 AM $ 0.000493
+0.00%
$ 282.16 million $ 2.38 million
4:02 AM $ 0.000493
+0.00%
$ 282.16 million $ 2.38 million
4:01 AM $ 0.000493
+0.00%
$ 282.16 million $ 2.38 million
4:00 AM $ 0.000493
+0.00%
$ 282.16 million $ 2.38 million
Download