HEX Historical Data

HEX Page 12
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00163
+0.00%
$ 932.69 million $ 745,507
11:47 AM $ 0.00163
+0.00%
$ 932.31 million $ 744,688
11:42 AM $ 0.00163
+0.00%
$ 932.04 million $ 744,406
11:38 AM $ 0.00163
+0.00%
$ 931.91 million $ 743,666
11:37 AM $ 0.00163
+0.04%
$ 931.91 million $ 743,777
11:32 AM $ 0.00163
+0.00%
$ 931.58 million $ 744,065
11:27 AM $ 0.00163
+0.00%
$ 931.32 million $ 744,405
11:22 AM $ 0.00163
+0.00%
$ 931.42 million $ 745,380
11:21 AM $ 0.00163
+0.00%
$ 931.42 million $ 746,066
11:20 AM $ 0.00163
+0.00%
$ 931.42 million $ 747,003
11:17 AM $ 0.00163
+0.00%
$ 932.05 million $ 747,438
11:13 AM $ 0.00163
+0.00%
$ 931.92 million $ 747,552
11:12 AM $ 0.00163
+0.00%
$ 931.92 million $ 749,515
11:07 AM $ 0.00163
+0.00%
$ 932.17 million $ 749,956
11:02 AM $ 0.00163
+0.00%
$ 932.04 million $ 751,086
10:57 AM $ 0.00163
+0.00%
$ 931.64 million $ 750,797
10:52 AM $ 0.00163
+0.00%
$ 932.87 million $ 750,880
10:47 AM $ 0.00163
+0.00%
$ 932.32 million $ 751,102
10:42 AM $ 0.00163
+0.00%
$ 932.19 million $ 752,298
10:37 AM $ 0.00163
-0.06%
$ 933.03 million $ 753,106
10:35 AM $ 0.00163
-0.01%
$ 933.03 million $ 753,239
10:32 AM $ 0.00163
+0.00%
$ 933.57 million $ 751,755
10:31 AM $ 0.00163
-0.01%
$ 933.57 million $ 751,023
10:28 AM $ 0.00163
+0.00%
$ 933.73 million $ 751,094
10:27 AM $ 0.00163
+0.00%
$ 933.73 million $ 751,083
10:26 AM $ 0.00163
+0.00%
$ 933.73 million $ 750,135
10:25 AM $ 0.00163
+0.00%
$ 933.73 million $ 749,926
10:23 AM $ 0.00163
+0.00%
$ 933.83 million $ 749,929
10:22 AM $ 0.00163
+0.00%
$ 933.83 million $ 749,285
10:19 AM $ 0.00163
+0.00%
$ 933.5 million $ 748,705
10:17 AM $ 0.00163
+0.19%
$ 933.5 million $ 748,672
10:16 AM $ 0.00163
-0.13%
$ 933.5 million $ 748,199
10:15 AM $ 0.00163
+0.19%
$ 933.5 million $ 747,437
10:14 AM $ 0.00163
+0.07%
$ 931.89 million $ 745,965
10:12 AM $ 0.00163
+0.00%
$ 931.89 million $ 745,838
10:11 AM $ 0.00163
+0.04%
$ 931.89 million $ 746,103
10:08 AM $ 0.00163
+0.00%
$ 930.05 million $ 747,982
10:07 AM $ 0.00163
+0.00%
$ 930.05 million $ 747,892
10:05 AM $ 0.00162
+0.00%
$ 930.05 million $ 749,015
10:02 AM $ 0.00162
+0.00%
$ 928.96 million $ 748,225
9:59 AM $ 0.00162
-0.06%
$ 928.72 million $ 748,615
9:57 AM $ 0.00163
+0.00%
$ 928.72 million $ 748,426
9:52 AM $ 0.00163
+0.00%
$ 930.4 million $ 748,821
9:48 AM $ 0.00162
+0.02%
$ 929.69 million $ 749,186
9:47 AM $ 0.00162
+0.00%
$ 929.69 million $ 748,979
9:45 AM $ 0.00163
+0.00%
$ 929.69 million $ 749,967
9:43 AM $ 0.00163
+0.00%
$ 929.99 million $ 749,620
9:42 AM $ 0.00163
+0.00%
$ 929.99 million $ 749,705
9:40 AM $ 0.00163
+0.00%
$ 929.99 million $ 749,141
9:37 AM $ 0.00163
+0.00%
$ 930.05 million $ 749,141