HEX Historical Data

HEX Page 11
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00166
+0.00%
$ 950.86 million $ 742,414
12:26 PM $ 0.00166
+0.00%
$ 950.86 million $ 742,858
12:24 PM $ 0.00166
+0.06%
$ 948.71 million $ 742,846
12:23 PM $ 0.00166
+0.11%
$ 948.71 million $ 741,576
12:22 PM $ 0.00165
+0.00%
$ 948.71 million $ 741,552
12:17 PM $ 0.00165
+0.00%
$ 946 million $ 741,735
12:15 PM $ 0.00165
+0.00%
$ 946 million $ 740,477
12:12 PM $ 0.00165
+0.00%
$ 946.58 million $ 740,852
12:10 PM $ 0.00164
+0.00%
$ 946.58 million $ 740,539
12:09 PM $ 0.00164
+0.11%
$ 939.54 million $ 740,549
12:08 PM $ 0.00164
+0.25%
$ 939.54 million $ 738,846
12:07 PM $ 0.00163
+0.10%
$ 939.54 million $ 738,304
12:06 PM $ 0.00163
+0.06%
$ 939.54 million $ 738,079
12:02 PM $ 0.00163
+0.00%
$ 933.47 million $ 739,053
12:00 PM $ 0.00163
+0.00%
$ 933.47 million $ 739,927
11:57 AM $ 0.00163
+0.00%
$ 932.62 million $ 740,593
11:54 AM $ 0.00163
+0.00%
$ 932.69 million $ 740,499
11:53 AM $ 0.00163
+0.00%
$ 932.69 million $ 745,638
11:52 AM $ 0.00163
+0.00%
$ 932.69 million $ 745,507
11:47 AM $ 0.00163
+0.00%
$ 932.31 million $ 744,688
11:42 AM $ 0.00163
+0.00%
$ 932.04 million $ 744,406
11:38 AM $ 0.00163
+0.00%
$ 931.91 million $ 743,666
11:37 AM $ 0.00163
+0.04%
$ 931.91 million $ 743,777
11:32 AM $ 0.00163
+0.00%
$ 931.58 million $ 744,065
11:27 AM $ 0.00163
+0.00%
$ 931.32 million $ 744,405
11:22 AM $ 0.00163
+0.00%
$ 931.42 million $ 745,380
11:21 AM $ 0.00163
+0.00%
$ 931.42 million $ 746,066
11:20 AM $ 0.00163
+0.00%
$ 931.42 million $ 747,003
11:17 AM $ 0.00163
+0.00%
$ 932.05 million $ 747,438
11:13 AM $ 0.00163
+0.00%
$ 931.92 million $ 747,552
11:12 AM $ 0.00163
+0.00%
$ 931.92 million $ 749,515
11:07 AM $ 0.00163
+0.00%
$ 932.17 million $ 749,956
11:02 AM $ 0.00163
+0.00%
$ 932.04 million $ 751,086
10:57 AM $ 0.00163
+0.00%
$ 931.64 million $ 750,797
10:52 AM $ 0.00163
+0.00%
$ 932.87 million $ 750,880
10:47 AM $ 0.00163
+0.00%
$ 932.32 million $ 751,102
10:42 AM $ 0.00163
+0.00%
$ 932.19 million $ 752,298
10:37 AM $ 0.00163
-0.06%
$ 933.03 million $ 753,106
10:35 AM $ 0.00163
-0.01%
$ 933.03 million $ 753,239
10:32 AM $ 0.00163
+0.00%
$ 933.57 million $ 751,755
10:31 AM $ 0.00163
-0.01%
$ 933.57 million $ 751,023
10:28 AM $ 0.00163
+0.00%
$ 933.73 million $ 751,094
10:27 AM $ 0.00163
+0.00%
$ 933.73 million $ 751,083
10:26 AM $ 0.00163
+0.00%
$ 933.73 million $ 750,135
10:25 AM $ 0.00163
+0.00%
$ 933.73 million $ 749,926
10:23 AM $ 0.00163
+0.00%
$ 933.83 million $ 749,929
10:22 AM $ 0.00163
+0.00%
$ 933.83 million $ 749,285
10:19 AM $ 0.00163
+0.00%
$ 933.5 million $ 748,705
10:17 AM $ 0.00163
+0.19%
$ 933.5 million $ 748,672
10:16 AM $ 0.00163
-0.13%
$ 933.5 million $ 748,199