HEX Historical Data

HEX Page 11
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000496
+0.00%
$ 283.75 million $ 2.28 million
6:20 AM $ 0.000496
+0.00%
$ 283.75 million $ 2.28 million
6:15 AM $ 0.000491
+0.00%
$ 282.07 million $ 2.29 million
6:10 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.31 million
6:07 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.3 million
6:05 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.3 million
6:00 AM $ 0.000495
+0.00%
$ 282.07 million $ 2.32 million
5:57 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.32 million
5:55 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.32 million
5:53 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.33 million
5:50 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.33 million
5:45 AM $ 0.000493
+0.00%
$ 281.09 million $ 2.33 million
5:40 AM $ 0.000491
+0.00%
$ 281.09 million $ 2.33 million
5:38 AM $ 0.000491
+0.00%
$ 281.09 million $ 2.33 million
5:37 AM $ 0.000491
+0.00%
$ 281.09 million $ 2.33 million
5:35 AM $ 0.000493
+0.00%
$ 281.09 million $ 2.32 million
5:30 AM $ 0.000493
+0.00%
$ 282.63 million $ 2.3 million
5:25 AM $ 0.000491
+0.00%
$ 282.63 million $ 2.32 million
5:22 AM $ 0.000494
+0.00%
$ 282.63 million $ 2.31 million
5:20 AM $ 0.000494
+0.00%
$ 282.63 million $ 2.31 million
5:17 AM $ 0.00049
+0.00%
$ 280.39 million $ 2.31 million
5:15 AM $ 0.00049
+0.00%
$ 280.39 million $ 2.32 million
5:14 AM $ 0.000489
+0.00%
$ 279.83 million $ 2.32 million
5:13 AM $ 0.000489
+0.00%
$ 279.83 million $ 2.32 million
5:12 AM $ 0.000489
+0.00%
$ 279.83 million $ 2.32 million
5:10 AM $ 0.000489
+0.00%
$ 279.83 million $ 2.32 million
5:07 AM $ 0.000489
+0.00%
$ 279.82 million $ 2.32 million
5:05 AM $ 0.000489
-0.20%
$ 279.82 million $ 2.32 million
5:00 AM $ 0.00049
+0.00%
$ 280.38 million $ 2.33 million
4:55 AM $ 0.00049
+0.00%
$ 280.38 million $ 2.34 million
4:52 AM $ 0.00049
+0.00%
$ 280.38 million $ 2.35 million
4:50 AM $ 0.00049
+0.00%
$ 280.38 million $ 2.35 million
4:45 AM $ 0.000491
+0.00%
$ 279.81 million $ 2.35 million
4:42 AM $ 0.000489
+0.00%
$ 279.81 million $ 2.35 million
4:41 AM $ 0.000489
+0.00%
$ 279.81 million $ 2.35 million
4:40 AM $ 0.000489
+0.00%
$ 279.81 million $ 2.35 million
4:37 AM $ 0.000492
+0.00%
$ 281.5 million $ 2.35 million
4:35 AM $ 0.000492
+0.00%
$ 281.5 million $ 2.35 million
4:30 AM $ 0.000489
+0.00%
$ 279.82 million $ 2.37 million
4:26 AM $ 0.000489
+0.00%
$ 279.82 million $ 2.35 million
4:25 AM $ 0.000489
+0.00%
$ 279.82 million $ 2.35 million
4:22 AM $ 0.000489
+0.00%
$ 279.81 million $ 2.36 million
4:20 AM $ 0.000489
+0.00%
$ 279.81 million $ 2.36 million
4:18 AM $ 0.000491
+0.00%
$ 281.04 million $ 2.39 million
4:15 AM $ 0.000492
+0.00%
$ 281.04 million $ 2.39 million
4:14 AM $ 0.000492
+0.00%
$ 281.6 million $ 2.39 million
4:12 AM $ 0.000492
+0.00%
$ 281.6 million $ 2.39 million
4:11 AM $ 0.000492
+0.00%
$ 281.6 million $ 2.39 million
4:10 AM $ 0.000491
+0.00%
$ 281.6 million $ 2.39 million
4:07 AM $ 0.000491
+0.00%
$ 281.04 million $ 2.39 million