HEX Historical Data

HEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000488
+0.13%
$ 279.25 million $ 470,569
Jul 23, 10 AM $ 0.000488
+2.31%
$ 279.45 million $ 468,561
Jul 23, 9 AM $ 0.000477
+0.21%
$ 272.73 million $ 467,203
Jul 23, 8 AM $ 0.000476
+0.97%
$ 272.63 million $ 463,977
Jul 23, 7 AM $ 0.00047
-0.98%
$ 268.86 million $ 469,968
Jul 23, 6 AM $ 0.000474
-0.29%
$ 271.32 million $ 481,241
Jul 23, 5 AM $ 0.000475
-0.50%
$ 271.8 million $ 471,401
Jul 23, 4 AM $ 0.000476
-0.12%
$ 272.1 million $ 478,315
Jul 23, 3 AM $ 0.000476
+0.26%
$ 272.46 million $ 480,780
Jul 23, 2 AM $ 0.000474
-0.16%
$ 271.35 million $ 473,320
Jul 23, 1 AM $ 0.000474
-0.05%
$ 271 million $ 471,046
Jul 23, 12 AM $ 0.000475
-0.45%
$ 272.03 million $ 473,920
Jul 22, 11 PM $ 0.000477
-0.78%
$ 273.16 million $ 468,705
Jul 22, 10 PM $ 0.000481
-0.70%
$ 275.29 million $ 467,672
Jul 22, 9 PM $ 0.000486
+0.52%
$ 278.08 million $ 468,049
Jul 22, 8 PM $ 0.000484
+0.75%
$ 276.97 million $ 464,315
Jul 22, 7 PM $ 0.00048
+0.36%
$ 274.91 million $ 470,203
Jul 22, 6 PM $ 0.000477
+0.20%
$ 273.13 million $ 474,626
Jul 22, 5 PM $ 0.000476
-2.44%
$ 272.56 million $ 471,848
Jul 22, 4 PM $ 0.000488
+0.36%
$ 279.01 million $ 461,899
Jul 22, 3 PM $ 0.000486
+0.45%
$ 278.01 million $ 462,914
Jul 22, 2 PM $ 0.000483
+0.55%
$ 276.28 million $ 463,732
Jul 22, 1 PM $ 0.00048
+0.02%
$ 274.77 million $ 463,967
Jul 22, 12 PM $ 0.000482
+0.21%
$ 275.52 million $ 460,256
Jul 22, 11 AM $ 0.000481
-0.07%
$ 275.12 million $ 463,420
Jul 22, 10 AM $ 0.000482
-0.38%
$ 275.68 million $ 463,743
Jul 22, 9 AM $ 0.000483
+0.90%
$ 276.33 million $ 471,071
Jul 22, 8 AM $ 0.00048
+0.53%
$ 274.45 million $ 476,102
Jul 22, 7 AM $ 0.000477
-0.36%
$ 273.16 million $ 468,063
Jul 22, 6 AM $ 0.000479
-0.19%
$ 273.92 million $ 466,701
Jul 22, 5 AM $ 0.000479
-0.87%
$ 273.85 million $ 467,274
Jul 22, 4 AM $ 0.000483
+1.04%
$ 276.25 million $ 468,545
Jul 22, 3 AM $ 0.000479
+0.93%
$ 274.35 million $ 467,514
Jul 22, 2 AM $ 0.000475
+0.03%
$ 271.83 million $ 469,737
Jul 22, 1 AM $ 0.000475
-0.44%
$ 271.76 million $ 471,455
Jul 22, 12 AM $ 0.000477
+0.05%
$ 273.11 million $ 472,161
Jul 21, 11 PM $ 0.000477
-0.19%
$ 272.87 million $ 468,052
Jul 21, 10 PM $ 0.000478
+0.82%
$ 273.39 million $ 465,331
Jul 21, 9 PM $ 0.000474
+0.80%
$ 271.49 million $ 469,623
Jul 21, 8 PM $ 0.000473
+0.32%
$ 270.67 million $ 469,703
Jul 21, 7 PM $ 0.000472
-0.08%
$ 270.15 million $ 466,147
Jul 21, 6 PM $ 0.000473
+0.88%
$ 270.41 million $ 467,934
Jul 21, 5 PM $ 0.000471
-0.74%
$ 269.23 million $ 459,712
Jul 21, 4 PM $ 0.000473
-0.01%
$ 270.7 million $ 448,963
Jul 21, 3 PM $ 0.000473
+0.20%
$ 270.79 million $ 441,384
Jul 21, 2 PM $ 0.000471
-0.17%
$ 269.26 million $ 439,281
Jul 21, 1 PM $ 0.000472
+0.24%
$ 270.34 million $ 443,011
Jul 21, 12 PM $ 0.000471
+1.23%
$ 269.3 million $ 442,903
Jul 21, 11 AM $ 0.000465
+0.66%
$ 266.04 million $ 440,848
Jul 21, 10 AM $ 0.000463
+0.19%
$ 264.66 million $ 434,999