HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00168
+0.00%
$ 961.75 million $ 725,545
1:07 PM $ 0.00168
+0.00%
$ 961.75 million $ 726,519
1:02 PM $ 0.00168
-0.01%
$ 961.42 million $ 726,241
12:59 PM $ 0.00168
+0.00%
$ 960.78 million $ 726,443
12:58 PM $ 0.00168
+0.00%
$ 960.78 million $ 726,251
12:57 PM $ 0.00168
+0.00%
$ 960.78 million $ 726,253
12:55 PM $ 0.00167
-0.07%
$ 960.78 million $ 727,650
12:54 PM $ 0.00167
+0.06%
$ 956.84 million $ 721,528
12:52 PM $ 0.00166
+0.02%
$ 956.84 million $ 722,205
12:49 PM $ 0.00166
+0.00%
$ 951.44 million $ 724,024
12:48 PM $ 0.00166
-0.02%
$ 951.44 million $ 723,771
12:47 PM $ 0.00166
+0.00%
$ 951.44 million $ 737,501
12:43 PM $ 0.00166
+0.00%
$ 951.6 million $ 738,869
12:42 PM $ 0.00166
+0.00%
$ 951.6 million $ 740,758
12:37 PM $ 0.00166
+0.00%
$ 951.79 million $ 741,288
12:34 PM $ 0.00166
+0.00%
$ 952.41 million $ 741,016
12:32 PM $ 0.00166
+0.00%
$ 952.41 million $ 740,878
12:29 PM $ 0.00166
+0.00%
$ 950.86 million $ 742,483
12:27 PM $ 0.00166
+0.00%
$ 950.86 million $ 742,414
12:26 PM $ 0.00166
+0.00%
$ 950.86 million $ 742,858
12:24 PM $ 0.00166
+0.06%
$ 948.71 million $ 742,846
12:23 PM $ 0.00166
+0.11%
$ 948.71 million $ 741,576
12:22 PM $ 0.00165
+0.00%
$ 948.71 million $ 741,552
12:17 PM $ 0.00165
+0.00%
$ 946 million $ 741,735
12:15 PM $ 0.00165
+0.00%
$ 946 million $ 740,477
12:12 PM $ 0.00165
+0.00%
$ 946.58 million $ 740,852
12:10 PM $ 0.00164
+0.00%
$ 946.58 million $ 740,539
12:09 PM $ 0.00164
+0.11%
$ 939.54 million $ 740,549
12:08 PM $ 0.00164
+0.25%
$ 939.54 million $ 738,846
12:07 PM $ 0.00163
+0.10%
$ 939.54 million $ 738,304
12:06 PM $ 0.00163
+0.06%
$ 939.54 million $ 738,079
12:02 PM $ 0.00163
+0.00%
$ 933.47 million $ 739,053
12:00 PM $ 0.00163
+0.00%
$ 933.47 million $ 739,927
11:57 AM $ 0.00163
+0.00%
$ 932.62 million $ 740,593
11:54 AM $ 0.00163
+0.00%
$ 932.69 million $ 740,499
11:53 AM $ 0.00163
+0.00%
$ 932.69 million $ 745,638
11:52 AM $ 0.00163
+0.00%
$ 932.69 million $ 745,507
11:47 AM $ 0.00163
+0.00%
$ 932.31 million $ 744,688
11:42 AM $ 0.00163
+0.00%
$ 932.04 million $ 744,406
11:38 AM $ 0.00163
+0.00%
$ 931.91 million $ 743,666
11:37 AM $ 0.00163
+0.04%
$ 931.91 million $ 743,777
11:32 AM $ 0.00163
+0.00%
$ 931.58 million $ 744,065
11:27 AM $ 0.00163
+0.00%
$ 931.32 million $ 744,405
11:22 AM $ 0.00163
+0.00%
$ 931.42 million $ 745,380
11:21 AM $ 0.00163
+0.00%
$ 931.42 million $ 746,066
11:20 AM $ 0.00163
+0.00%
$ 931.42 million $ 747,003
11:17 AM $ 0.00163
+0.00%
$ 932.05 million $ 747,438
11:13 AM $ 0.00163
+0.00%
$ 931.92 million $ 747,552
11:12 AM $ 0.00163
+0.00%
$ 931.92 million $ 749,515
11:07 AM $ 0.00163
+0.00%
$ 932.17 million $ 749,956