HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000495
+0.00%
$ 283.35 million $ 2.25 million
7:36 AM $ 0.000495
+0.00%
$ 283.35 million $ 2.25 million
7:35 AM $ 0.000494
+0.00%
$ 283.35 million $ 2.25 million
7:30 AM $ 0.000494
+0.00%
$ 283.33 million $ 2.23 million
7:25 AM $ 0.000492
+0.00%
$ 283.33 million $ 2.26 million
7:22 AM $ 0.000495
+0.00%
$ 283.33 million $ 2.26 million
7:20 AM $ 0.000495
+0.00%
$ 283.33 million $ 2.26 million
7:15 AM $ 0.000496
+0.00%
$ 283.88 million $ 2.24 million
7:12 AM $ 0.000496
+0.00%
$ 283.88 million $ 2.26 million
7:10 AM $ 0.000496
+0.00%
$ 283.88 million $ 2.27 million
7:07 AM $ 0.000493
+0.00%
$ 282.21 million $ 2.28 million
7:05 AM $ 0.00049
+0.00%
$ 282.21 million $ 2.28 million
7:02 AM $ 0.00049
+0.00%
$ 280.39 million $ 2.26 million
7:00 AM $ 0.00049
+0.00%
$ 280.39 million $ 2.26 million
6:58 AM $ 0.000492
+0.00%
$ 281.51 million $ 2.25 million
6:55 AM $ 0.000491
+0.00%
$ 281.51 million $ 2.25 million
6:52 AM $ 0.000491
+0.00%
$ 281.1 million $ 2.26 million
6:50 AM $ 0.000491
+0.00%
$ 281.1 million $ 2.26 million
6:47 AM $ 0.000491
+0.00%
$ 280.94 million $ 2.24 million
6:45 AM $ 0.000495
+0.00%
$ 280.94 million $ 2.24 million
6:40 AM $ 0.000495
+0.00%
$ 283.35 million $ 2.24 million
6:37 AM $ 0.000495
+0.00%
$ 283.35 million $ 2.27 million
6:35 AM $ 0.000495
-0.20%
$ 283.35 million $ 2.27 million
6:30 AM $ 0.000496
+0.00%
$ 283.75 million $ 2.26 million
6:25 AM $ 0.000491
+0.00%
$ 283.75 million $ 2.27 million
6:22 AM $ 0.000496
+0.00%
$ 283.75 million $ 2.28 million
6:20 AM $ 0.000496
+0.00%
$ 283.75 million $ 2.28 million
6:15 AM $ 0.000491
+0.00%
$ 282.07 million $ 2.29 million
6:10 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.31 million
6:07 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.3 million
6:05 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.3 million
6:00 AM $ 0.000495
+0.00%
$ 282.07 million $ 2.32 million
5:57 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.32 million
5:55 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.32 million
5:53 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.33 million
5:50 AM $ 0.000493
+0.00%
$ 282.07 million $ 2.33 million
5:45 AM $ 0.000493
+0.00%
$ 281.09 million $ 2.33 million
5:40 AM $ 0.000491
+0.00%
$ 281.09 million $ 2.33 million
5:38 AM $ 0.000491
+0.00%
$ 281.09 million $ 2.33 million
5:37 AM $ 0.000491
+0.00%
$ 281.09 million $ 2.33 million
5:35 AM $ 0.000493
+0.00%
$ 281.09 million $ 2.32 million
5:30 AM $ 0.000493
+0.00%
$ 282.63 million $ 2.3 million
5:25 AM $ 0.000491
+0.00%
$ 282.63 million $ 2.32 million
5:22 AM $ 0.000494
+0.00%
$ 282.63 million $ 2.31 million
5:20 AM $ 0.000494
+0.00%
$ 282.63 million $ 2.31 million
5:17 AM $ 0.00049
+0.00%
$ 280.39 million $ 2.31 million
5:15 AM $ 0.00049
+0.00%
$ 280.39 million $ 2.32 million
5:14 AM $ 0.000489
+0.00%
$ 279.83 million $ 2.32 million
5:13 AM $ 0.000489
+0.00%
$ 279.83 million $ 2.32 million
5:12 AM $ 0.000489
+0.00%
$ 279.83 million $ 2.32 million