HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.00046
+0.45%
$ 263.02 million $ 467,812
Jul 25, 12 PM $ 0.000458
+0.75%
$ 261.85 million $ 466,629
Jul 25, 11 AM $ 0.000455
-0.26%
$ 260.5 million $ 463,355
Jul 25, 10 AM $ 0.000457
+0.22%
$ 261.67 million $ 456,960
Jul 25, 9 AM $ 0.000456
+0.49%
$ 261.16 million $ 471,183
Jul 25, 8 AM $ 0.000455
+0.16%
$ 260.44 million $ 465,580
Jul 25, 7 AM $ 0.000455
+0.20%
$ 260.23 million $ 460,631
Jul 25, 6 AM $ 0.000452
-0.12%
$ 258.91 million $ 448,388
Jul 25, 5 AM $ 0.000454
+0.32%
$ 259.83 million $ 440,428
Jul 25, 4 AM $ 0.00045
+0.06%
$ 257.67 million $ 435,299
Jul 25, 3 AM $ 0.000451
-0.64%
$ 258.19 million $ 430,611
Jul 25, 2 AM $ 0.000454
-0.54%
$ 259.67 million $ 423,375
Jul 25, 1 AM $ 0.000457
+0.17%
$ 261.58 million $ 421,797
Jul 25, 12 AM $ 0.000456
-0.61%
$ 261.19 million $ 418,538
Jul 24, 11 PM $ 0.00046
-0.25%
$ 263.08 million $ 413,419
Jul 24, 10 PM $ 0.00046
+0.62%
$ 263.46 million $ 419,136
Jul 24, 9 PM $ 0.000458
-0.76%
$ 262.07 million $ 433,135
Jul 24, 8 PM $ 0.00046
-0.58%
$ 263.07 million $ 444,925
Jul 24, 7 PM $ 0.000462
+0.69%
$ 264.6 million $ 453,086
Jul 24, 6 PM $ 0.00046
-0.09%
$ 263.21 million $ 457,939
Jul 24, 5 PM $ 0.00046
-0.59%
$ 263.02 million $ 453,987
Jul 24, 4 PM $ 0.000462
-0.19%
$ 264.63 million $ 461,470
Jul 24, 3 PM $ 0.000465
-1.09%
$ 266.08 million $ 463,505
Jul 24, 2 PM $ 0.000468
-0.01%
$ 267.88 million $ 480,382
Jul 24, 1 PM $ 0.000465
-0.72%
$ 266.16 million $ 467,283
Jul 24, 12 PM $ 0.000469
-0.44%
$ 268.41 million $ 466,302
Jul 24, 11 AM $ 0.000472
-0.01%
$ 270.18 million $ 463,913
Jul 24, 10 AM $ 0.000472
+0.40%
$ 270.1 million $ 465,369
Jul 24, 9 AM $ 0.00047
+0.38%
$ 268.99 million $ 457,247
Jul 24, 8 AM $ 0.000468
+0.07%
$ 268.01 million $ 455,341
Jul 24, 7 AM $ 0.000468
-0.04%
$ 267.72 million $ 458,314
Jul 24, 6 AM $ 0.000467
+0.28%
$ 267.43 million $ 459,168
Jul 24, 5 AM $ 0.000465
+0.02%
$ 265.94 million $ 470,158
Jul 24, 4 AM $ 0.000465
+0.26%
$ 265.79 million $ 465,194
Jul 24, 3 AM $ 0.000463
+0.46%
$ 265.2 million $ 470,237
Jul 24, 2 AM $ 0.000461
-0.84%
$ 263.97 million $ 476,267
Jul 24, 1 AM $ 0.000465
+0.04%
$ 266.16 million $ 475,120
Jul 24, 12 AM $ 0.000466
-0.19%
$ 266.35 million $ 479,602
Jul 23, 11 PM $ 0.000465
-0.19%
$ 266.27 million $ 490,725
Jul 23, 10 PM $ 0.000467
+0.27%
$ 267.3 million $ 488,660
Jul 23, 9 PM $ 0.000467
+1.23%
$ 266.97 million $ 489,814
Jul 23, 8 PM $ 0.00046
-1.77%
$ 263.15 million $ 472,266
Jul 23, 7 PM $ 0.000468
-0.31%
$ 267.53 million $ 458,068
Jul 23, 6 PM $ 0.000472
+0.07%
$ 269.86 million $ 456,129
Jul 23, 5 PM $ 0.000472
+0.58%
$ 270.35 million $ 462,278
Jul 23, 4 PM $ 0.00047
+0.56%
$ 268.93 million $ 469,434
Jul 23, 3 PM $ 0.000467
-2.62%
$ 267.41 million $ 473,338
Jul 23, 2 PM $ 0.00048
-0.20%
$ 274.62 million $ 457,265
Jul 23, 1 PM $ 0.000482
+0.05%
$ 275.74 million $ 460,172
Jul 23, 12 PM $ 0.000482
-0.88%
$ 275.82 million $ 463,743