HEX Historical Data

HEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00172
-6.40%
$ 600.85 million $ 150,146
Mar 22, 2025 $ 0.00184
-10.60%
$ 641.69 million $ 152,364
Mar 21, 2025 $ 0.00206
+16.67%
$ 717.75 million $ 165,320
Mar 20, 2025 $ 0.00176
-16.24%
$ 613.74 million $ 23,150
Mar 19, 2025 $ 0.0021
-1.84%
$ 732.75 million $ 169,272
Mar 18, 2025 $ 0.00214
-8.25%
$ 746 million $ 183,073
Mar 17, 2025 $ 0.00233
-2.06%
$ 813.81 million $ 154,300
Mar 16, 2025 $ 0.00237
-3.04%
$ 826.7 million $ 142,737
Mar 15, 2025 $ 0.00244
+0.55%
$ 852.6 million $ 165,355
Mar 14, 2025 $ 0.0023
-4.02%
$ 802.86 million $ 142,054
Mar 13, 2025 $ 0.0024
-10.61%
$ 836.47 million $ 141,050
Mar 12, 2025 $ 0.00268
-8.28%
$ 935.78 million $ 161,337
Mar 11, 2025 $ 0.00292
+4.43%
$ 1.02 billion $ 169,835
Mar 10, 2025 $ 0.0028
-4.00%
$ 977 million $ 155,521
Mar 9, 2025 $ 0.00292
-15.86%
$ 1.02 billion $ 169,125
Mar 8, 2025 $ 0.00347
-0.10%
$ 1.21 billion $ 151,452
Mar 7, 2025 $ 0.00351
-10.30%
$ 1.23 billion $ 155,433
Mar 6, 2025 $ 0.00392
+3.40%
$ 1.37 billion $ 167,689
Mar 5, 2025 $ 0.00376
-0.02%
$ 1.31 billion $ 172,174
Mar 4, 2025 $ 0.00374
+22.20%
$ 1.31 billion $ 159,468
Mar 3, 2025 $ 0.00306
-16.12%
$ 1.07 billion $ 159,350
Mar 2, 2025 $ 0.0036
+6.93%
$ 1.26 billion $ 168,482
Mar 1, 2025 $ 0.00337
-5.83%
$ 1.18 billion $ 131,855
Feb 28, 2025 $ 0.00363
+46.78%
$ 1.27 billion $ 153,613
Feb 27, 2025 $ 0.00248
-7.86%
$ 864.48 million $ 166,971
Feb 26, 2025 $ 0.00269
-4.90%
$ 938.23 million $ 171,885
Feb 25, 2025 $ 0.00282
+7.69%
$ 986.61 million $ 180,717
Feb 24, 2025 $ 0.00262
-20.84%
$ 914.4 million $ 172,782
Feb 23, 2025 $ 0.00329
-6.61%
$ 1.15 billion $ 147,272
Feb 22, 2025 $ 0.00352
+13.20%
$ 1.23 billion $ 181,603
Feb 21, 2025 $ 0.00311
-2.50%
$ 1.09 billion $ 166,693
Feb 20, 2025 $ 0.00319
-8.45%
$ 1.11 billion $ 168,801
Feb 19, 2025 $ 0.00349
-2.89%
$ 1.22 billion $ 180,710
Feb 18, 2025 $ 0.00359
-5.34%
$ 1.25 billion $ 178,832
Feb 17, 2025 $ 0.00379
+17.31%
$ 1.32 billion $ 183,119
Feb 16, 2025 $ 0.00323
+4.71%
$ 1.13 billion $ 192,567
Feb 15, 2025 $ 0.00309
-11.85%
$ 1.08 billion $ 177,733
Feb 14, 2025 $ 0.00355
-6.55%
$ 1.24 billion $ 186,307
Feb 13, 2025 $ 0.00381
-6.78%
$ 1.33 billion $ 211,543
Feb 12, 2025 $ 0.00408
+5.54%
$ 1.43 billion $ 181,140
Feb 11, 2025 $ 0.00387
+2.40%
$ 1.35 billion $ 210,212
Feb 10, 2025 $ 0.00377
+31.82%
$ 1.32 billion $ 246,645
Feb 9, 2025 $ 0.00289
+7.22%
$ 1.01 billion $ 182,081
Feb 8, 2025 $ 0.0027
+11.24%
$ 941.55 million $ 214,632
Feb 7, 2025 $ 0.00242
-33.81%
$ 846.88 million $ 198,939
Feb 6, 2025 $ 0.00363
-61.97%
$ 1.27 billion $ 12,652
Feb 5, 2025 $ 0.00956
-21.12%
$ 3.34 billion $ 31,348
Feb 4, 2025 $ 0.0121
-12.97%
$ 4.24 billion $ 11,378
Feb 3, 2025 $ 0.0139
+13.53%
$ 4.86 billion $ 17,356
Feb 2, 2025 $ 0.0123
-33.56%
$ 4.28 billion $ 9,473