HEX Historical Data

HEX
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00155
+0.01%
$ 887.99 million $ 607,176
11:27 PM $ 0.00155
+0.00%
$ 887.99 million $ 611,949
11:22 PM $ 0.00155
+0.00%
$ 887.6 million $ 610,680
11:19 PM $ 0.00155
+0.00%
$ 887.6 million $ 611,053
11:17 PM $ 0.00155
+0.00%
$ 887.6 million $ 611,128
11:12 PM $ 0.00155
+0.00%
$ 887.72 million $ 611,213
11:07 PM $ 0.00155
+0.00%
$ 887.6 million $ 611,426
11:02 PM $ 0.00155
+0.00%
$ 887.13 million $ 610,566
10:59 PM $ 0.00155
+0.03%
$ 886.74 million $ 609,882
10:57 PM $ 0.00155
+0.00%
$ 886.74 million $ 614,518
10:52 PM $ 0.00155
+0.00%
$ 887.13 million $ 613,723
10:47 PM $ 0.00155
+0.00%
$ 887.36 million $ 612,537
10:42 PM $ 0.00155
+0.00%
$ 887.05 million $ 611,056
10:38 PM $ 0.00155
+0.00%
$ 887.48 million $ 609,617
10:37 PM $ 0.00155
+0.00%
$ 887.48 million $ 610,724
10:34 PM $ 0.00155
+0.04%
$ 884.95 million $ 610,729
10:32 PM $ 0.00155
+0.08%
$ 884.95 million $ 610,614
10:29 PM $ 0.00154
+0.01%
$ 883.7 million $ 611,728
10:27 PM $ 0.00154
+0.00%
$ 883.7 million $ 621,766
10:22 PM $ 0.00155
+0.00%
$ 884.04 million $ 622,891
10:17 PM $ 0.00155
+0.00%
$ 884.8 million $ 623,108
10:12 PM $ 0.00155
-0.01%
$ 884.76 million $ 622,830
10:07 PM $ 0.00155
+0.00%
$ 885.19 million $ 624,004
10:03 PM $ 0.00155
+0.00%
$ 884.96 million $ 624,200
10:02 PM $ 0.00155
+0.00%
$ 884.96 million $ 626,552
9:57 PM $ 0.00155
+0.00%
$ 884.73 million $ 627,570
9:53 PM $ 0.00155
+0.00%
$ 884.77 million $ 628,825
9:52 PM $ 0.00155
-0.01%
$ 884.77 million $ 628,913
9:51 PM $ 0.00155
+0.00%
$ 884.77 million $ 634,464
9:49 PM $ 0.00155
+0.00%
$ 884.6 million $ 645,823
9:48 PM $ 0.00155
+0.10%
$ 884.6 million $ 645,816
9:47 PM $ 0.00154
+0.00%
$ 884.6 million $ 645,651
9:44 PM $ 0.00154
+0.00%
$ 883.04 million $ 644,936
9:43 PM $ 0.00154
+0.00%
$ 883.04 million $ 644,954
9:42 PM $ 0.00154
-0.03%
$ 883.04 million $ 644,441
9:41 PM $ 0.00154
-0.03%
$ 883.04 million $ 643,566
9:37 PM $ 0.00155
+0.00%
$ 884.63 million $ 644,288
9:32 PM $ 0.00155
+0.00%
$ 884.18 million $ 643,487
9:27 PM $ 0.00155
+0.05%
$ 884.33 million $ 643,550
9:25 PM $ 0.00155
+0.02%
$ 884.33 million $ 643,367
9:24 PM $ 0.00154
+0.01%
$ 883.33 million $ 643,149
9:22 PM $ 0.00154
+0.00%
$ 883.33 million $ 641,758
9:18 PM $ 0.00154
+0.00%
$ 883.8 million $ 642,998
9:17 PM $ 0.00154
-0.15%
$ 883.8 million $ 642,770
9:16 PM $ 0.00156
+0.04%
$ 883.8 million $ 643,627
9:15 PM $ 0.00156
-0.06%
$ 883.8 million $ 640,183
9:14 PM $ 0.00156
-0.12%
$ 890.7 million $ 632,785
9:13 PM $ 0.00156
+0.01%
$ 890.7 million $ 629,092
9:12 PM $ 0.00156
-0.33%
$ 890.7 million $ 628,536
9:11 PM $ 0.00157
-0.04%
$ 890.7 million $ 627,699
Download