Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
7:02 PM $1.33
+0.00%
$65.82 million $3.59 million
7:01 PM $1.33
+0.07%
$65.82 million $3.59 million
7:00 PM $1.32
+0.01%
$65.82 million $3.59 million
6:59 PM $1.32
+0.00%
$65.82 million $3.59 million
6:58 PM $1.32
+0.11%
$65.82 million $3.59 million
6:57 PM $1.32
+0.04%
$65.82 million $3.59 million
6:56 PM $1.32
+0.09%
$65.82 million $3.59 million
6:55 PM $1.32
-0.01%
$65.82 million $3.58 million
6:54 PM $1.32
+0.01%
$65.67 million $3.58 million
6:53 PM $1.32
+0.14%
$65.67 million $3.58 million
6:52 PM $1.32
+0.04%
$65.67 million $3.58 million
6:51 PM $1.32
+0.24%
$65.67 million $3.58 million
6:50 PM $1.32
+0.22%
$65.67 million $3.58 million
6:49 PM $1.31
+0.11%
$65.24 million $3.58 million
6:48 PM $1.31
+0.10%
$65.24 million $3.58 million
6:47 PM $1.31
-0.05%
$65.24 million $3.58 million
6:46 PM $1.31
+0.12%
$65.24 million $3.58 million
6:45 PM $1.31
-0.18%
$65.24 million $3.57 million
6:44 PM $1.31
+0.01%
$65.15 million $3.58 million
6:43 PM $1.31
-0.10%
$65.15 million $3.58 million
6:42 PM $1.31
+0.01%
$65.15 million $3.58 million
6:41 PM $1.31
-0.11%
$65.15 million $3.58 million
6:40 PM $1.31
+0.04%
$65.15 million $3.58 million
6:39 PM $1.31
+0.07%
$65.25 million $3.58 million
6:38 PM $1.31
-0.18%
$65.25 million $3.57 million
6:37 PM $1.31
+0.09%
$65.25 million $3.57 million
6:36 PM $1.31
-0.22%
$65.25 million $3.56 million
6:35 PM $1.32
-0.04%
$65.25 million $3.56 million
6:34 PM $1.32
+0.13%
$65.4 million $3.56 million
6:33 PM $1.31
-0.11%
$65.4 million $3.56 million
6:32 PM $1.32
-0.05%
$65.4 million $3.56 million
6:31 PM $1.32
-0.05%
$65.4 million $3.56 million
6:30 PM $1.32
+0.01%
$65.4 million $3.55 million
6:29 PM $1.32
+0.18%
$65.4 million $3.55 million
6:28 PM $1.31
-0.11%
$65.4 million $3.55 million
6:27 PM $1.32
-0.09%
$65.4 million $3.54 million
6:26 PM $1.32
+0.10%
$65.4 million $3.54 million
6:25 PM $1.32
-0.14%
$65.4 million $3.54 million
6:24 PM $1.32
+0.08%
$65.5 million $3.54 million
6:23 PM $1.32
+0.03%
$65.5 million $3.54 million
6:22 PM $1.32
+0.01%
$65.5 million $3.54 million
6:21 PM $1.32
-0.03%
$65.5 million $3.54 million
6:20 PM $1.32
+0.00%
$65.5 million $3.54 million
6:19 PM $1.32
+0.06%
$65.45 million $3.54 million
6:18 PM $1.32
-0.14%
$65.45 million $3.54 million
6:17 PM $1.32
+0.00%
$65.45 million $3.54 million
6:16 PM $1.32
-0.09%
$65.45 million $3.54 million
6:15 PM $1.32
+0.15%
$65.45 million $3.55 million
6:14 PM $1.32
+0.19%
$65.47 million $3.54 million
6:13 PM $1.31
-0.42%
$65.47 million $3.54 million
Download