Livepeer Futures ?

LPT
Close Price ?
$ 1.461 +1.21%
Trading Volume ?
$ 5.35M
Funding Rate (avg) ?
0.000879%
Open Interest ?
$ 6.88M -2.09%
BTC Dominance ?
58.4% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 LPT / USDT Binance $ 1.46
-0.0035%
$ 2.30 million $ 1.36 million $ 1.46 Trade
2 LPT / USDT BingX $ 1.46
0.0050%
$ 1.94 million $ 2.28 million $ 1.46 Trade
3 LPT / USDT OKX $ 1.46
0.0050%
$ 1.02 million $ 1.03 million $ 1.46 Trade
4 LPT / USDT Bitget $ 1.46
-0.0014%
$ 718,399.31 $ 121,418.38 $ 1.46 Trade
5 LPT / USDT KuCoin $ 1.46
-0.0067%
$ 556,711.13 $ 104,906.56 $ 1.46 Trade
6 LPT / USDT Gate.com $ 1.46
0.010%
$ 167,050.17 $ 52,133.00 $ 1.46 Trade
7 LPT / USDT MEXC Global $ 1.46
-0.0032%
$ 137,358.11 $ 109,736.49 $ 1.46 Trade
8 LPT / USDT XT.COM $ 1.46
0.0050%
$ 39,426.12 $ 276,868.59 $ 1.46 Trade

Top Futures Exchanges for Livepeer

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.15 billion $ 30.17 billion 418 362 Trade
2 MEXC Global $ 9.69 billion $ 9.43 billion 621 535 Trade
3 Bybit $ 9.17 billion $ 7.91 billion 387 305 Trade
4 Gate.com $ 9.08 billion $ 8.08 billion 519 519 Trade
5 Bitget $ 6.49 billion $ 4.81 billion 474 409 Trade
6 OKX $ 5.54 billion $ 15.15 billion 218 203 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 KuCoin $ 5.06 billion $ 1.44 billion 454 441 Trade
9 XT.COM $ 2.86 billion $ 4.01 billion 361 361 Trade
10 BingX $ 2.47 billion $ 3.57 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.44 $ 1.43 $ 1.44
0.0071%
$ 6.12 million $ 6.99 million
Jul 19, 2026 $ 1.48 $ 1.46 $ 1.44
0.0026%
$ 7.21 million $ 7 million
Jul 18, 2026 $ 1.5 $ 1.49 $ 1.48
0.0092%
$ 4.38 million $ 6.85 million
Jul 17, 2026 $ 1.5 $ 1.5 $ 1.5
0.0081%
$ 5.65 million $ 6.67 million
Jul 16, 2026 $ 1.54 $ 1.52 $ 1.5
-0.030%
$ 4.86 million $ 6.33 million
Jul 15, 2026 $ 1.54 $ 1.54 $ 1.54
-0.0058%
$ 4.91 million $ 6.16 million
Jul 14, 2026 $ 1.51 $ 1.53 $ 1.54
0.0100%
$ 5.31 million $ 6.17 million
Jul 13, 2026 $ 1.53 $ 1.52 $ 1.51
0.0040%
$ 4.74 million $ 6.43 million
Jul 12, 2026 $ 1.57 $ 1.55 $ 1.53
0.0100%
$ 4.75 million $ 6.58 million
Jul 11, 2026 $ 1.61 $ 1.6 $ 1.57
0.0025%
$ 4.94 million $ 6.7 million
Jul 10, 2026 $ 1.57 $ 1.58 $ 1.61
0.0100%
$ 7.03 million $ 6.83 million
Jul 9, 2026 $ 1.55 $ 1.55 $ 1.57
0.0100%
$ 4.96 million $ 6.65 million
Jul 8, 2026 $ 1.56 $ 1.53 $ 1.55
0.0100%
$ 5.14 million $ 6.33 million
Jul 7, 2026 $ 1.62 $ 1.58 $ 1.56
0.0040%
$ 5.33 million $ 6.58 million
Jul 6, 2026 $ 1.63 $ 1.61 $ 1.62
0.0100%
$ 5.38 million $ 6.6 million
Jul 5, 2026 $ 1.64 $ 1.62 $ 1.63
0.0097%
$ 6.16 million $ 7 million
Jul 4, 2026 $ 1.63 $ 1.63 $ 1.64
0.0097%
$ 5.51 million $ 7.39 million
Jul 3, 2026 $ 1.57 $ 1.6 $ 1.63
0.0092%
$ 4.8 million $ 7.46 million
Jul 2, 2026 $ 1.55 $ 1.56 $ 1.57
0.0070%
$ 5.3 million $ 7.45 million
Jul 1, 2026 $ 1.51 $ 1.54 $ 1.55
0.0100%
$ 6.47 million $ 6.92 million