Coinranking
Livepeer Futures
?
LPT
Close Price
?
$ 1.463
Trading Volume
?
$ 5.33M
Funding Rate (avg)
?
0.00365%
Open Interest
?
$ 6.89M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $ 1.46 | -0.0024% | $ 2.31 million | $ 1.36 million | $ 1.46 | Trade |
| 2 | LPT / USDT BingX | $ 1.46 | 0.0050% | $ 1.94 million | $ 2.28 million | $ 1.46 | Trade |
| 3 | LPT / USDT OKX | $ 1.46 | 0.0050% | $ 1.02 million | $ 1.04 million | $ 1.46 | Trade |
| 4 | LPT / USDT Bitget | $ 1.46 | -0.00030% | $ 712,676.90 | $ 105,410.36 | $ 1.46 | Trade |
| 5 | LPT / USDT KuCoin | $ 1.46 | 0.0049% | $ 556,643.34 | $ 103,946.05 | $ 1.46 | Trade |
| 6 | LPT / USDT Gate.com | $ 1.46 | 0.010% | $ 167,050.17 | $ 46,318.00 | $ 1.46 | Trade |
| 7 | LPT / USDT MEXC Global | $ 1.46 | -0.0027% | $ 137,546.28 | $ 107,950.55 | $ 1.46 | Trade |
| 8 | LPT / USDT XT.COM | $ 1.46 | 0.0050% | $ 39,415.03 | $ 277,859.41 | $ 1.46 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.42 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.75 billion | $ 9.16 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.87 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.06 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.04 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.99 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.45 billion | $ 3.55 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.44 | $ 1.43 | $ 1.44 | 0.0071% | $ 6.12 million | $ 6.99 million |
| Jul 19, 2026 | $ 1.48 | $ 1.46 | $ 1.44 | 0.0026% | $ 7.21 million | $ 7 million |
| Jul 18, 2026 | $ 1.5 | $ 1.49 | $ 1.48 | 0.0092% | $ 4.38 million | $ 6.85 million |
| Jul 17, 2026 | $ 1.5 | $ 1.5 | $ 1.5 | 0.0081% | $ 5.65 million | $ 6.67 million |
| Jul 16, 2026 | $ 1.54 | $ 1.52 | $ 1.5 | -0.030% | $ 4.86 million | $ 6.33 million |
| Jul 15, 2026 | $ 1.54 | $ 1.54 | $ 1.54 | -0.0058% | $ 4.91 million | $ 6.16 million |
| Jul 14, 2026 | $ 1.51 | $ 1.53 | $ 1.54 | 0.0100% | $ 5.31 million | $ 6.17 million |
| Jul 13, 2026 | $ 1.53 | $ 1.52 | $ 1.51 | 0.0040% | $ 4.74 million | $ 6.43 million |
| Jul 12, 2026 | $ 1.57 | $ 1.55 | $ 1.53 | 0.0100% | $ 4.75 million | $ 6.58 million |
| Jul 11, 2026 | $ 1.61 | $ 1.6 | $ 1.57 | 0.0025% | $ 4.94 million | $ 6.7 million |
| Jul 10, 2026 | $ 1.57 | $ 1.58 | $ 1.61 | 0.0100% | $ 7.03 million | $ 6.83 million |
| Jul 9, 2026 | $ 1.55 | $ 1.55 | $ 1.57 | 0.0100% | $ 4.96 million | $ 6.65 million |
| Jul 8, 2026 | $ 1.56 | $ 1.53 | $ 1.55 | 0.0100% | $ 5.14 million | $ 6.33 million |
| Jul 7, 2026 | $ 1.62 | $ 1.58 | $ 1.56 | 0.0040% | $ 5.33 million | $ 6.58 million |
| Jul 6, 2026 | $ 1.63 | $ 1.61 | $ 1.62 | 0.0100% | $ 5.38 million | $ 6.6 million |
| Jul 5, 2026 | $ 1.64 | $ 1.62 | $ 1.63 | 0.0097% | $ 6.16 million | $ 7 million |
| Jul 4, 2026 | $ 1.63 | $ 1.63 | $ 1.64 | 0.0097% | $ 5.51 million | $ 7.39 million |
| Jul 3, 2026 | $ 1.57 | $ 1.6 | $ 1.63 | 0.0092% | $ 4.8 million | $ 7.46 million |
| Jul 2, 2026 | $ 1.55 | $ 1.56 | $ 1.57 | 0.0070% | $ 5.3 million | $ 7.45 million |
| Jul 1, 2026 | $ 1.51 | $ 1.54 | $ 1.55 | 0.0100% | $ 6.47 million | $ 6.92 million |
Previous Next