Coinranking
Livepeer Futures
?
LPT
Close Price
?
$ 1.678
Trading Volume
?
$ 7.77M
Funding Rate (avg)
?
-0.0183%
Open Interest
?
$ 7.75M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $ 1.68 | -0.016% | $ 2.89 million | $ 3.03 million | $ 1.68 | Trade |
| 2 | LPT / USDT OKX | $ 1.68 | -0.013% | $ 1.37 million | $ 1.20 million | $ 1.68 | Trade |
| 3 | LPT / USDT Bitget | $ 1.69 | 0.00070% | $ 1.26 million | $ 397,581.66 | $ 1.69 | Trade |
| 4 | LPT / USDT KuCoin | $ 1.68 | -0.00020% | $ 1.04 million | $ 243,414.40 | $ 1.68 | Trade |
| 5 | LPT / USDT BingX | $ 1.68 | 0.0015% | $ 667,999.42 | $ 1.99 million | $ 1.68 | Trade |
| 6 | LPT / USDT Gate.com | $ 1.68 | -0.030% | $ 277,685.44 | $ 126,631.00 | $ 1.68 | Trade |
| 7 | LPT / USDT MEXC Global | $ 1.67 | -0.016% | $ 193,832.27 | $ 182,171.45 | $ 1.67 | Trade |
| 8 | LPT / USDT XT.COM | $ 1.68 | 0.0050% | $ 38,921.43 | $ 606,517.72 | $ 1.68 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.89 million | $ 3.03 million | 396 | 361 | Trade |
| | 2 |
OKX
| $ 1.37 million | $ 1.20 million | 216 | 201 | Trade |
| | 3 |
Bitget
| $ 1.26 million | $ 397,582 | 450 | 402 | Trade |
| | 4 |
KuCoin
| $ 1.04 million | $ 243,414 | 447 | 433 | Trade |
| | 5 |
BingX
| $ 667,999 | $ 1.99 million | 486 | 437 | Trade |
| | 6 |
Gate.com
| $ 277,685 | $ 126,631 | 520 | 517 | Trade |
| | 7 |
MEXC Global
| $ 193,832 | $ 182,171 | 655 | 564 | Trade |
| | 8 |
XT.COM
| $ 38,921 | $ 606,518 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.79 | $ 1.75 | $ 1.74 | -0.061% | $ 9.56 million | $ 8.21 million |
| Jun 8, 2026 | $ 1.8 | $ 1.8 | $ 1.79 | -0.035% | $ 7.94 million | $ 8.55 million |
| Jun 7, 2026 | $ 1.77 | $ 1.79 | $ 1.8 | -0.051% | $ 9.27 million | $ 9.46 million |
| Jun 6, 2026 | $ 1.81 | $ 1.77 | $ 1.77 | -0.043% | $ 12.83 million | $ 9.1 million |
| Jun 5, 2026 | $ 1.86 | $ 1.82 | $ 1.81 | -0.16% | $ 41.14 million | $ 8.83 million |
| Jun 4, 2026 | $ 1.96 | $ 1.87 | $ 1.86 | 0.0015% | $ 12.37 million | $ 8.01 million |
| Jun 3, 2026 | $ 1.92 | $ 1.97 | $ 1.96 | 0.00064% | $ 8.22 million | $ 7.14 million |
| Jun 2, 2026 | $ 2.11 | $ 2.03 | $ 1.92 | -0.013% | $ 9.34 million | $ 5.36 million |
| Jun 1, 2026 | $ 2.09 | $ 2.09 | $ 2.11 | 0.0100% | $ 6.62 million | $ 6.03 million |
| May 31, 2026 | $ 2.11 | $ 2.1 | $ 2.09 | 0.0067% | $ 4.55 million | $ 5.89 million |
| May 30, 2026 | $ 2.1 | $ 2.11 | $ 2.11 | 0.0065% | $ 4.36 million | $ 5.88 million |
| May 29, 2026 | $ 2.11 | $ 2.12 | $ 2.1 | 0.0082% | $ 6.29 million | $ 5.67 million |
| May 28, 2026 | $ 2.15 | $ 2.1 | $ 2.11 | -0.0057% | $ 9.44 million | $ 5.74 million |
| May 27, 2026 | $ 2.28 | $ 2.24 | $ 2.15 | -0.00080% | $ 10.59 million | $ 6.16 million |
| May 26, 2026 | $ 2.31 | $ 2.31 | $ 2.28 | 0.0100% | $ 20.24 million | $ 7 million |
| May 25, 2026 | $ 2.18 | $ 2.27 | $ 2.31 | 0.0100% | $ 19.05 million | $ 7.25 million |
| May 24, 2026 | $ 2.2 | $ 2.2 | $ 2.18 | 0.00018% | $ 15.06 million | $ 6.22 million |
| May 23, 2026 | $ 2.09 | $ 2.15 | $ 2.2 | -0.036% | $ 24.8 million | $ 6.54 million |
| May 22, 2026 | $ 2.16 | $ 2.19 | $ 2.09 | -0.023% | $ 49.31 million | $ 6.46 million |
| May 21, 2026 | $ 2.03 | $ 2.07 | $ 2.16 | -0.054% | $ 28.97 million | $ 6.31 million |
Previous Next