Coinranking
Livepeer Futures
?
LPT
Close Price
?
$ 1.572
Trading Volume
?
$ 6.72M
Funding Rate (avg)
?
0.00205%
Open Interest
?
$ 7.04M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  LPT / USDT Binance | $ 1.57 | 0.0050% | $ 2.30 million | $ 1.70 million | $ 1.57 | Trade |
| 2 | LPT / USDT BingX | $ 1.57 | -0.014% | $ 1.49 million | $ 2.30 million | $ 1.57 | Trade |
| 3 | LPT / USDT OKX | $ 1.57 | 0.0050% | $ 1.08 million | $ 1.39 million | $ 1.57 | Trade |
| 4 | LPT / USDT KuCoin | $ 1.57 | 0.0050% | $ 1.04 million | $ 720,224.94 | $ 1.57 | Trade |
| 5 | LPT / USDT Bitget | $ 1.57 | 0.0050% | $ 778,906.18 | $ 86,470.16 | $ 1.57 | Trade |
| 6 | LPT / USDT Gate.com | $ 1.57 | 0.010% | $ 217,028.43 | $ 60,180.00 | $ 1.57 | Trade |
| 7 | LPT / USDT MEXC Global | $ 1.57 | 0.0050% | $ 98,279.17 | $ 110,832.82 | $ 1.57 | Trade |
| 8 | LPT / USDT XT.COM | $ 1.57 | 0.0050% | $ 37,686.13 | $ 342,028.00 | $ 1.57 | Trade |
Previous
Top Futures Exchanges for Livepeer
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.48 billion | $ 34.12 billion | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.91 billion | $ 9.50 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 7.79 billion | $ 10.52 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.53 billion | $ 11.68 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.35 billion | $ 5.95 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 1.77 billion | 450 | 435 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 20.14 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 5.04 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 2.83 billion | $ 4.36 billion | 486 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.57 | $ 1.53 | $ 1.51 | -0.015% | $ 6.17 million | $ 7.3 million |
| Jun 29, 2026 | $ 1.56 | $ 1.57 | $ 1.57 | -0.0035% | $ 6.82 million | $ 7.5 million |
| Jun 28, 2026 | $ 1.53 | $ 1.56 | $ 1.56 | -0.0065% | $ 10.33 million | $ 7.36 million |
| Jun 27, 2026 | $ 1.55 | $ 1.56 | $ 1.53 | 0.0066% | $ 5.36 million | $ 7.29 million |
| Jun 26, 2026 | $ 1.54 | $ 1.53 | $ 1.55 | 0.0100% | $ 6.68 million | $ 7.51 million |
| Jun 25, 2026 | $ 1.61 | $ 1.58 | $ 1.54 | 0.0100% | $ 7.23 million | $ 7.44 million |
| Jun 24, 2026 | $ 1.62 | $ 1.62 | $ 1.61 | 0.0098% | $ 8.36 million | $ 7.54 million |
| Jun 23, 2026 | $ 1.72 | $ 1.66 | $ 1.62 | -0.0077% | $ 7.99 million | $ 7.97 million |
| Jun 22, 2026 | $ 1.74 | $ 1.75 | $ 1.72 | -0.0077% | $ 6.79 million | $ 7.56 million |
| Jun 21, 2026 | $ 1.77 | $ 1.76 | $ 1.74 | -0.0091% | $ 5.61 million | $ 8.02 million |
| Jun 20, 2026 | $ 1.77 | $ 1.77 | $ 1.77 | 0.0094% | $ 5.78 million | $ 8.1 million |
| Jun 19, 2026 | $ 1.75 | $ 1.75 | $ 1.77 | -0.0043% | $ 5.57 million | $ 7.46 million |
| Jun 18, 2026 | $ 1.8 | $ 1.78 | $ 1.75 | 0.0023% | $ 7.85 million | $ 7 million |
| Jun 17, 2026 | $ 1.82 | $ 1.81 | $ 1.8 | 0.0098% | $ 7.31 million | $ 7.09 million |
| Jun 16, 2026 | $ 1.82 | $ 1.82 | $ 1.82 | 0.0096% | $ 6.84 million | $ 7.3 million |
| Jun 15, 2026 | $ 1.83 | $ 1.84 | $ 1.82 | 0.0095% | $ 8.48 million | $ 8.14 million |
| Jun 14, 2026 | $ 1.81 | $ 1.78 | $ 1.83 | -0.012% | $ 6.99 million | $ 8.61 million |
| Jun 13, 2026 | $ 1.82 | $ 1.82 | $ 1.81 | -0.0045% | $ 7.19 million | $ 8.8 million |
| Jun 12, 2026 | $ 1.77 | $ 1.8 | $ 1.82 | -0.0049% | $ 9.51 million | $ 8.72 million |
| Jun 11, 2026 | $ 1.7 | $ 1.73 | $ 1.77 | -0.012% | $ 8.44 million | $ 8.47 million |
Previous Next