Livepeer Historical Data

LPT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $1.45
-9.38%
$-- $23,607
Dec 2 $1.6
-17.43%
$-- $24,062
Nov 25 $1.94
+5.37%
$-- $19,261
Nov 18 $1.84
-19.90%
$-- $20,978
Nov 11 $2.3
-4.96%
$-- $27,282
Nov 4 $2.42
-3.78%
$-- $37,643
Oct 28 $2.51
-7.82%
$-- $72,707
Oct 21 $2.73
+31.26%
$-- $88,399
Oct 14 $2.08
-29.13%
$-- $144,947
Oct 7 $2.93
-12.39%
$-- $103,128
Sep 30 $3.36
+2.10%
$-- $95,892
Sep 23 $3.29
-17.84%
$-- $95,051
Sep 16 $4
-17.88%
$-- $182,223
Sep 9 $4.87
-2.38%
$-- $118,039
Sep 2 $4.99
-13.73%
$-- $221,513
Aug 26 $5.8
-1.43%
$-- $285,792
Aug 19 $5.88
-8.86%
$-- $192,475
Aug 12 $6.46
-7.72%
$-- $267,669
Aug 5 $6.99
-10.25%
$-- $399,857
Jul 29 $7.79
+14.85%
$-- $327,190
Jul 22 $6.79
+8.46%
$-- $435,642
Jul 15 $6.26
+14.08%
$-- $385,814
Jul 8 $5.48
-11.36%
$-- $364,947
Jul 1 $6.19
-1.39%
$-- $370,539
Jun 24 $6.27
-12.30%
$-- $351,075
Jun 17 $7.15
+32.14%
$-- $236,421
Jun 10 $5.41
+12.20%
$-- $191,247
Jun 3 $4.83
-16.59%
$-- $191,591
May 27 $5.79
-13.56%
$-- $173,707
May 20 $6.69
-9.52%
$-- $194,475
May 13 $7.4
-1.29%
$-- $252,926
May 6 $7.49
-4.80%
$-- $266,010
Apr 29 $7.87
+6.93%
$-- $214,818
Apr 22 $7.34
-5.98%
$-- $186,268
Apr 15 $7.81
+3.96%
$-- $240,617
Apr 8 $7.51
-12.21%
$-- $259,522
Apr 1 $8.56
+11.10%
$-- $272,276
Mar 25 $7.7
+7.41%
$-- $269,102
Mar 18 $7.17
+2.54%
$-- $464,464
Mar 11 $6.98
+11.71%
$-- $236,015
Mar 4 $6.26
-6.11%
$-- $84,477
Download