Livepeer Historical Data

LPT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $1.22
-5.37%
$-- $74,368
Nov 16 $1.29
-12.98%
$-- $130,499
Nov 9 $1.48
-11.82%
$-- $126,036
Nov 2 $1.68
-3.01%
$-- $55,048
Oct 26 $1.73
-4.28%
$-- $67,321
Oct 19 $1.81
-9.81%
$-- $112,140
Oct 12 $2
-20.56%
$-- $96,897
Oct 5 $2.52
-10.40%
$-- $126,901
Sep 28 $2.81
-11.02%
$-- $133,071
Sep 21 $3.16
-8.33%
$-- $239,820
Sep 14 $3.45
-4.84%
$-- $379,791
Sep 7 $3.62
+21.42%
$-- $1.67 million
Aug 31 $2.98
-19.67%
$-- $692,627
Aug 24 $3.7
+19.42%
$-- $685,649
Aug 17 $2.93
-40.65%
$-- $904,804
Aug 10 $4.94
+143.26%
$-- $934,067
Aug 3 $2.03
+1.99%
$-- $440,776
Jul 27 $1.99
+5.41%
$-- $415,636
Jul 20 $1.89
+18.06%
$-- $335,854
Jul 13 $1.6
-33.73%
$-- $412,741
Jul 6 $2.43
+25.84%
$-- $229,905
Jun 29 $1.93
-20.32%
$-- $98,054
Jun 22 $2.42
-13.38%
$-- $99,717
Jun 15 $2.8
-23.59%
$-- $353,904
Jun 8 $3.66
+78.70%
$-- $380,116
Jun 1 $2.05
-18.19%
$-- $113,259
May 25 $2.5
+27.33%
$-- $211,286
May 18 $1.97
+16.31%
$-- $178,031
May 11 $1.69
+19.75%
$-- $161,507
May 4 $1.41
+95.51%
$-- $114,250
Apr 27 $0.723
+18.12%
$-- $34,400
Apr 20 $0.612
+15.10%
$-- $38,375
Apr 13 $0.533
-6.91%
$-- $36,139
Apr 6 $0.573
-1.37%
$-- $29,189
Mar 30 $0.582
-4.19%
$-- $45,663
Mar 23 $0.608
-7.67%
$-- $48,253
Mar 16 $0.658
+14.23%
$-- $67,873
Mar 9 $0.577
-58.17%
$-- $92,605
Mar 2 $1.38
+2.63%
$-- $106,991
Feb 24 $1.34
-21.90%
$-- $142,697
Feb 17 $1.72
-4.32%
$-- $110,998
Feb 10 $1.8
-8.34%
$-- $195,199
Feb 3 $1.96
-14.48%
$-- $164,491
Jan 27 $2.3
-7.94%
$-- $158,436
Jan 20 $2.49
+36.33%
$-- $128,531
Jan 13 $1.83
+12.22%
$-- $124,959
Jan 6 $1.63
+22.47%
$-- $89,530
Dec 30 $1.33
-5.57%
$-- $28,063
Dec 23 $1.41
+9.66%
$-- $10,002
Dec 16 $1.28
-11.43%
$-- $18,860