Livepeer Historical Data

LPT Page 7
Download
Date Close Price change Market cap Trading volume
6:22 PM $1.32
+0.01%
$65.5 million $3.54 million
6:21 PM $1.32
-0.03%
$65.5 million $3.54 million
6:20 PM $1.32
+0.00%
$65.5 million $3.54 million
6:19 PM $1.32
+0.06%
$65.45 million $3.54 million
6:18 PM $1.32
-0.14%
$65.45 million $3.54 million
6:17 PM $1.32
+0.00%
$65.45 million $3.54 million
6:16 PM $1.32
-0.09%
$65.45 million $3.54 million
6:15 PM $1.32
+0.15%
$65.45 million $3.55 million
6:14 PM $1.32
+0.19%
$65.47 million $3.54 million
6:13 PM $1.31
-0.42%
$65.47 million $3.54 million
6:12 PM $1.32
+0.03%
$65.47 million $3.54 million
6:11 PM $1.32
+0.48%
$65.47 million $3.54 million
6:10 PM $1.31
+0.15%
$65.47 million $3.54 million
6:09 PM $1.31
-0.77%
$65.18 million $3.54 million
6:08 PM $1.32
-0.21%
$65.18 million $3.54 million
6:07 PM $1.32
+0.02%
$65.18 million $3.54 million
6:06 PM $1.32
-0.05%
$65.18 million $3.54 million
6:05 PM $1.33
-0.02%
$65.18 million $3.54 million
6:04 PM $1.33
-0.03%
$65.86 million $3.54 million
6:03 PM $1.33
-0.02%
$65.86 million $3.54 million
6:02 PM $1.33
+0.02%
$65.86 million $3.55 million
6:01 PM $1.33
-0.03%
$65.86 million $3.55 million
6:00 PM $1.33
+0.11%
$65.86 million $3.55 million
5:59 PM $1.32
-0.03%
$65.84 million $3.55 million
5:58 PM $1.33
-0.03%
$65.84 million $3.55 million
5:57 PM $1.33
-0.03%
$65.84 million $3.55 million
5:56 PM $1.33
+0.01%
$65.84 million $3.55 million
5:55 PM $1.33
-0.09%
$65.84 million $3.55 million
5:54 PM $1.33
+0.21%
$65.96 million $3.55 million
5:53 PM $1.32
-0.10%
$65.96 million $3.55 million
5:52 PM $1.33
+0.19%
$65.96 million $3.55 million
5:51 PM $1.32
-0.45%
$65.96 million $3.55 million
5:50 PM $1.33
-0.02%
$65.96 million $3.55 million
5:49 PM $1.33
+0.04%
$66.07 million $3.55 million
5:48 PM $1.33
-0.07%
$66.07 million $3.55 million
5:47 PM $1.33
+0.46%
$66.07 million $3.55 million
5:46 PM $1.32
-0.72%
$66.07 million $3.55 million
5:45 PM $1.33
-0.01%
$66.07 million $3.55 million
5:44 PM $1.33
-0.06%
$66.26 million $3.55 million
5:43 PM $1.33
-0.03%
$66.26 million $3.55 million
5:42 PM $1.33
+0.04%
$66.26 million $3.55 million
5:41 PM $1.33
+0.07%
$66.26 million $3.55 million
5:40 PM $1.33
+0.01%
$66.26 million $3.55 million
5:39 PM $1.33
+0.00%
$66.25 million $3.54 million
5:38 PM $1.33
-0.02%
$66.25 million $3.54 million
5:37 PM $1.33
+0.14%
$66.25 million $3.54 million
5:36 PM $1.33
+0.01%
$66.25 million $3.54 million
5:35 PM $1.33
-0.01%
$66.25 million $3.54 million
5:34 PM $1.33
+0.18%
$66.18 million $3.54 million
5:33 PM $1.33
+0.02%
$66.18 million $3.54 million