Livepeer Historical Data

LPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $1.27
+0.02%
$63.04 million $4.13 million
Aug 20, 11 AM $1.27
-0.18%
$63.03 million $4.06 million
Aug 20, 10 AM $1.27
+0.37%
$63.14 million $3.95 million
Aug 20, 9 AM $1.27
-0.01%
$62.9 million $3.77 million
Aug 20, 8 AM $1.27
+1.58%
$62.91 million $3.65 million
Aug 20, 7 AM $1.25
-0.29%
$61.93 million $3.47 million
Aug 20, 6 AM $1.25
+0.33%
$62.12 million $3.48 million
Aug 20, 5 AM $1.25
-0.29%
$61.91 million $3.38 million
Aug 20, 4 AM $1.25
+0.14%
$62.09 million $3.34 million
Aug 20, 3 AM $1.25
-0.08%
$62 million $3.32 million
Aug 20, 2 AM $1.25
-0.42%
$62.05 million $3.2 million
Aug 20, 1 AM $1.25
+0.25%
$62.32 million $3.19 million
Aug 20, 12 AM $1.25
+0.06%
$62.16 million $3.15 million
Aug 19, 11 PM $1.25
+0.34%
$62.13 million $3.05 million
Aug 19, 10 PM $1.25
-1.20%
$61.91 million $3.04 million
Aug 19, 9 PM $1.26
+1.25%
$62.67 million $2.91 million
Aug 19, 8 PM $1.25
+1.39%
$61.89 million $2.62 million
Aug 19, 7 PM $1.23
+0.50%
$61.04 million $2.48 million
Aug 19, 6 PM $1.22
+0.10%
$60.74 million $2.44 million
Aug 19, 5 PM $1.22
+0.23%
$60.68 million $2.41 million
Aug 19, 4 PM $1.22
+0.16%
$60.54 million $2.35 million
Aug 19, 3 PM $1.22
+0.55%
$60.44 million $2.24 million
Aug 19, 2 PM $1.21
+1.47%
$60.12 million $1.69 million
Aug 19, 1 PM $1.19
+0.10%
$59.25 million $1.56 million
Aug 19, 12 PM $1.19
+0.37%
$59.19 million $1.55 million
Aug 19, 11 AM $1.19
+0.07%
$58.97 million $1.56 million
Aug 19, 10 AM $1.19
-0.20%
$58.92 million $1.56 million
Aug 19, 9 AM $1.19
-0.43%
$59.04 million $1.58 million
Aug 19, 8 AM $1.19
+0.11%
$59.3 million $1.6 million
Aug 19, 7 AM $1.19
+0.37%
$59.23 million $1.72 million
Aug 19, 6 AM $1.19
+0.29%
$59.01 million $1.7 million
Aug 19, 5 AM $1.18
+0.20%
$58.84 million $1.7 million
Aug 19, 4 AM $1.18
-0.34%
$58.72 million $1.71 million
Aug 19, 3 AM $1.19
+0.37%
$58.92 million $1.74 million
Aug 19, 2 AM $1.18
-0.39%
$58.7 million $1.88 million
Aug 19, 1 AM $1.19
+0.11%
$58.93 million $2.05 million
Aug 19, 12 AM $1.18
+0.00%
$58.87 million $2.14 million
Aug 18, 11 PM $1.18
+0.14%
$58.86 million $2.22 million
Aug 18, 10 PM $1.18
+0.09%
$58.78 million $2.2 million
Aug 18, 9 PM $1.18
-0.24%
$58.73 million $2.41 million
Aug 18, 8 PM $1.18
-0.11%
$58.87 million $2.42 million
Aug 18, 7 PM $1.19
+0.11%
$58.94 million $2.43 million
Aug 18, 6 PM $1.18
+0.17%
$58.87 million $2.45 million
Aug 18, 5 PM $1.18
-0.13%
$58.77 million $2.46 million
Aug 18, 4 PM $1.18
-0.25%
$58.85 million $2.51 million
Aug 18, 3 PM $1.19
+0.43%
$59 million $2.55 million
Aug 18, 2 PM $1.18
+0.33%
$58.75 million $2.54 million
Aug 18, 1 PM $1.18
-0.31%
$58.56 million $2.57 million
Aug 18, 12 PM $1.18
-0.63%
$58.74 million $2.58 million
Aug 18, 11 AM $1.19
+0.70%
$59.11 million $2.59 million