Livepeer Historical Data

LPT Page 6
Download
Date Close Price change Market cap Trading volume
5:26 PM $1.33
+0.20%
$66 million $3.52 million
5:25 PM $1.32
-0.18%
$66 million $3.51 million
5:24 PM $1.33
-0.07%
$65.91 million $3.51 million
5:23 PM $1.33
+0.17%
$65.91 million $3.51 million
5:22 PM $1.33
+0.22%
$65.91 million $3.51 million
5:21 PM $1.32
-0.14%
$65.91 million $3.51 million
5:20 PM $1.32
+0.20%
$65.91 million $3.51 million
5:19 PM $1.32
+0.02%
$65.66 million $3.51 million
5:18 PM $1.32
+0.05%
$65.66 million $3.51 million
5:17 PM $1.32
-0.02%
$65.66 million $3.51 million
5:16 PM $1.32
-0.06%
$65.66 million $3.51 million
5:15 PM $1.32
+0.04%
$65.66 million $3.51 million
5:14 PM $1.32
-0.04%
$65.65 million $3.51 million
5:13 PM $1.32
-0.07%
$65.65 million $3.51 million
5:12 PM $1.32
-0.03%
$65.65 million $3.51 million
5:11 PM $1.32
-0.01%
$65.65 million $3.5 million
5:10 PM $1.32
-0.05%
$65.65 million $3.5 million
5:09 PM $1.32
-0.05%
$65.78 million $3.5 million
5:08 PM $1.32
-0.01%
$65.78 million $3.5 million
5:07 PM $1.32
+0.02%
$65.78 million $3.49 million
5:06 PM $1.32
-0.08%
$65.78 million $3.49 million
5:05 PM $1.33
+0.00%
$65.78 million $3.5 million
5:04 PM $1.33
-0.02%
$65.85 million $3.5 million
5:03 PM $1.33
-0.04%
$65.85 million $3.5 million
5:02 PM $1.33
-0.09%
$65.85 million $3.5 million
5:01 PM $1.33
+0.10%
$65.85 million $3.5 million
5:00 PM $1.33
+0.05%
$65.85 million $3.5 million
4:59 PM $1.33
-0.09%
$65.85 million $3.5 million
4:58 PM $1.33
+0.00%
$65.85 million $3.5 million
4:57 PM $1.33
+0.10%
$65.85 million $3.5 million
4:56 PM $1.32
+0.00%
$65.85 million $3.5 million
4:55 PM $1.32
-0.06%
$65.85 million $3.5 million
4:54 PM $1.33
-0.01%
$65.88 million $3.5 million
4:53 PM $1.33
+0.01%
$65.88 million $3.5 million
4:52 PM $1.33
-0.06%
$65.88 million $3.5 million
4:51 PM $1.33
+0.03%
$65.88 million $3.5 million
4:50 PM $1.33
+0.02%
$65.88 million $3.5 million
4:49 PM $1.33
+0.20%
$65.88 million $3.5 million
4:48 PM $1.32
-0.15%
$65.88 million $3.5 million
4:47 PM $1.33
-0.08%
$65.88 million $3.5 million
4:46 PM $1.32
+0.08%
$65.88 million $3.5 million
4:45 PM $1.32
-0.04%
$65.88 million $3.5 million
4:44 PM $1.32
-0.04%
$65.8 million $3.5 million
4:43 PM $1.32
-0.06%
$65.8 million $3.5 million
4:42 PM $1.33
+0.08%
$65.8 million $3.49 million
4:41 PM $1.32
-0.02%
$65.8 million $3.49 million
4:40 PM $1.32
+0.04%
$65.8 million $3.49 million
4:39 PM $1.32
+0.17%
$65.8 million $3.49 million
4:38 PM $1.32
-0.05%
$65.8 million $3.49 million
4:37 PM $1.32
+0.70%
$65.8 million $3.49 million