Livepeer Historical Data

LPT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $5.7
-4.77%
$136.2 million $126.12 million
Oct 2 $5.98
-10.20%
$141.91 million $236.7 million
Sep 25 $6.66
+21.63%
$158.03 million $315.05 million
Sep 18 $5.67
-2.73%
$129.92 million $158.88 million
Sep 11 $6.13
-3.59%
$138.23 million $207.42 million
Sep 4 $6.36
-6.57%
$150.91 million $465.95 million
Aug 28 $6.81
-14.78%
$161.52 million $405.71 million
Aug 21 $7.15
+14.70%
$189.55 million $469.48 million
Aug 14 $6.39
-10.83%
$147.93 million $698.96 million
Aug 7 $7.91
+93.12%
$170.09 million $952.9 million
Jul 31 $4.09
+1.05%
$97.12 million $76.66 million
Jul 24 $4.05
-2.79%
$96.11 million $89.95 million
Jul 17 $4.17
-6.46%
$98.87 million $79.51 million
Jul 10 $4.45
+4.06%
$105.69 million $58.13 million
Jul 3 $4.28
-9.82%
$101.57 million $59.61 million
Jun 26 $4.75
+7.30%
$112.64 million $124.66 million
Jun 19 $4.3
+10.91%
$105.02 million $55.23 million
Jun 12 $3.97
+6.08%
$92.06 million $45.32 million
Jun 5 $3.74
-26.94%
$88.77 million $118.22 million
May 29 $5.12
-0.35%
$121.5 million $46.86 million
May 22 $4.93
+1.51%
$121.93 million $28.49 million
May 15 $5.11
+10.59%
$115.11 million $33.01 million
May 8 $4.85
-6.74%
$109.66 million $37.45 million
May 1 $5.2
-6.30%
$123.36 million $41.54 million
Apr 24 $5.72
-0.17%
$131.65 million $50.87 million
Apr 17 $5.74
-14.79%
$136.01 million $68.25 million
Apr 10 $6.58
-8.22%
$159.94 million $141.02 million
Apr 3 $7.16
+3.76%
$169.98 million $66.92 million
Mar 27 $6.9
-2.18%
$163.82 million $86.62 million
Mar 20 $6.85
+7.31%
$167.48 million $141.9 million
Mar 13 $6.15
+11.40%
$151.42 million $124.16 million
Mar 6 $5
-15.69%
$131.03 million $90.84 million
Feb 27 $5.93
-23.72%
$140.67 million $94.12 million
Feb 20 $7.76
-13.23%
$184.18 million $79.1 million
Feb 13 $8.95
-1.42%
$212.26 million $105.7 million
Feb 6 $9.08
+6.83%
$215.31 million $153.17 million
Jan 30 $8.5
+13.65%
$201.55 million $121.79 million
Jan 23 $7.36
+12.02%
$177.34 million $185.11 million
Jan 16 $6.57
+8.92%
$155.79 million $102.4 million
Jan 9 $6.03
+28.45%
$143.03 million $95 million
Jan 2 $4.69
+2.38%
$111.35 million $52.87 million
Dec 26 $4.58
-18.60%
$108.77 million $66.61 million
Dec 19 $5.63
-1.22%
$133.62 million $56 million
Dec 12 $5.7
-19.15%
$135.27 million $44.7 million
Dec 5 $7.31
-2.35%
$167.32 million $55.69 million
Nov 28 $7.49
+0.00%
$177.67 million $41.09 million
Nov 21 $7.38
+4.55%
$177.66 million $36.06 million
Nov 14 $7.4
+10.29%
$167.62 million $42.76 million
Nov 7 $6.71
-32.14%
$159.25 million $188.63 million
Oct 31 $9.89
+6.14%
$234.69 million $166.48 million