Livepeer Historical Data

LPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $15.03
+11.85%
$351.76 million $143.65 million
Sep 16 $13.77
+14.79%
$318.56 million $84.47 million
Sep 9 $12.5
+9.72%
$284.74 million $88.26 million
Sep 2 $10.96
-5.52%
$270.24 million $88.31 million
Aug 26 $11.61
-23.63%
$275.41 million $105.09 million
Aug 19 $15.65
+46.48%
$360.62 million $160.2 million
Aug 12 $10.64
-4.66%
$253.56 million $76.83 million
Aug 5 $11.61
+7.01%
$264.75 million $118.7 million
Jul 29 $10.85
-26.93%
$257.51 million $116.37 million
Jul 22 $15.53
-9.38%
$352.44 million $129.32 million
Jul 15 $17.1
+18.80%
$406.59 million $189.14 million
Jul 8 $13.58
+5.03%
$341.54 million $149.78 million
Jul 1 $13.63
-18.54%
$306.82 million $192.62 million
Jun 24 $15.41
-7.47%
$396.96 million $189.98 million
Jun 17 $17.49
-20.55%
$395.11 million $281.76 million
Jun 10 $21.98
-0.94%
$522.39 million $536.41 million
Jun 3 $22.95
+6.77%
$526.51 million $356.99 million
May 27 $21.5
-5.75%
$509.97 million $349.76 million
May 20 $22.45
+19.15%
$541.07 million $450.86 million
May 13 $18.9
+5.42%
$447.01 million $404.06 million
May 6 $17.8
+18.18%
$425.39 million $447.63 million
Apr 29 $15.06
+11.76%
$357.39 million $253.89 million
Apr 22 $13.97
-8.42%
$319.8 million $196.49 million
Apr 15 $16.06
+32.78%
$362.01 million $278.69 million
Apr 8 $10.94
-35.97%
$287 million $201.91 million
Apr 1 $17.13
-8.51%
$405.3 million $204.41 million
Mar 25 $18.56
-9.14%
$444.29 million $259.99 million
Mar 18 $18.83
-14.54%
$484.76 million $349.53 million
Mar 11 $20.17
-8.56%
$522.74 million $770.47 million
Mar 4 $23.36
+63.75%
$523.31 million $995.49 million
Feb 26 $14.27
-2.02%
$338.46 million $545.24 million
Feb 19 $14.56
-18.38%
$345.42 million $971.52 million
Feb 12 $17.84
+141.09%
$423.2 million $1.82 billion
Feb 5 $7.49
+6.16%
$175.53 million $87.96 million
Jan 29 $7.06
-0.89%
$167.46 million $127.55 million
Jan 22 $7.22
-4.39%
$168.95 million $112.49 million
Jan 15 $7.63
-2.09%
$179.04 million $145.71 million
Jan 8 $7.88
+22.50%
$184.87 million $316.01 million
Jan 1 $6.43
-19.14%
$152.63 million $331.43 million
Dec 25 $8.33
-8.31%
$188.76 million $234.89 million
Dec 18 $8.95
+7.42%
$215.5 million $500.43 million
Dec 11 $7.63
+11.05%
$197.74 million $385.79 million
Dec 4 $6.71
+3.68%
$163.05 million $291.73 million
Nov 27 $6.47
+1.29%
$153.53 million $231.62 million
Nov 20 $6.69
-6.70%
$151.58 million $218.97 million
Nov 13 $6.87
-1.73%
$170.06 million $382.56 million
Nov 6 $6.83
+2.99%
$165.92 million $330.27 million
Oct 30 $6.63
+3.64%
$157.26 million $217.32 million
Oct 23 $6.4
+10.38%
$151.81 million $272.41 million
Oct 16 $5.79
+0.93%
$137.46 million $169.33 million