Livepeer Historical Data

LPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $7.34
+5.12%
$311.22 million $138.12 million
Sep 1 $6.95
+2.73%
$308.62 million $217.8 million
Aug 25 $7.07
+7.26%
$301.42 million $1.24 billion
Aug 18 $6.76
-0.10%
$288.35 million $151.18 million
Aug 11 $6.77
-1.73%
$288.07 million $231.28 million
Aug 4 $6.93
+13.45%
$293.1 million $68.75 million
Jul 28 $6.1
-15.51%
$259.87 million $128.62 million
Jul 21 $6.83
-10.51%
$307.41 million $164.49 million
Jul 14 $7.25
+10.53%
$324.75 million $220 million
Jul 7 $6.47
+3.94%
$277.75 million $181.17 million
Jun 30 $6.21
-6.16%
$262 million $265.43 million
Jun 23 $5.91
+8.05%
$277.57 million $329.11 million
Jun 16 $5.65
-18.18%
$228 million $176.29 million
Jun 9 $6.82
-13.85%
$286.72 million $498.38 million
Jun 2 $7.55
-15.66%
$326.54 million $1.14 billion
May 26 $8.95
+63.82%
$367.56 million $2.89 billion
May 19 $5.46
-3.65%
$223.25 million $98.54 million
May 12 $5.34
-10.70%
$230.28 million $143.05 million
May 5 $6.25
+33.21%
$242.14 million $122.78 million
Apr 28 $4.69
-7.83%
$188.81 million $76.73 million
Apr 21 $5.09
+22.14%
$120.82 million $324.66 million
Apr 14 $4.03
+4.46%
$98.95 million $74.16 million
Apr 7 $4.1
+5.44%
$91.48 million $171.88 million
Mar 31 $3.89
-19.80%
$92.18 million $138.41 million
Mar 24 $4.72
-13.56%
$114.7 million $156.36 million
Mar 17 $5.62
+5.43%
$129.46 million $141.48 million
Mar 10 $5.55
+1.75%
$126.38 million $134.94 million
Mar 3 $5.93
-20.92%
$129.52 million $110.96 million
Feb 24 $7.5
+1.03%
$177.83 million $204.58 million
Feb 17 $7.57
-6.11%
$176.01 million $103.38 million
Feb 10 $7.81
-1.47%
$191.24 million $113.61 million
Feb 3 $7.95
-12.85%
$188.08 million $167.4 million
Jan 27 $9.12
-21.10%
$216.33 million $171.83 million
Jan 20 $11.95
-3.89%
$274.22 million $240.22 million
Jan 13 $13.73
+1.89%
$295.12 million $226.2 million
Jan 6 $13.75
-17.16%
$319.6 million $222.67 million
Dec 30 $16.72
+4.26%
$393.81 million $253.07 million
Dec 23 $16.46
+5.86%
$380.39 million $832.04 million
Dec 16 $13.57
-19.14%
$368.97 million $380.58 million
Dec 9 $16.17
-23.49%
$398.04 million $424.55 million
Dec 2 $21.64
+39.23%
$501.62 million $760.19 million
Nov 25 $15.55
+19.98%
$368.81 million $381.41 million
Nov 18 $12.17
+15.26%
$307.38 million $194.85 million
Nov 11 $11.37
-5.72%
$250.56 million $286.29 million
Nov 4 $11.2
+18.92%
$286.06 million $318.51 million
Oct 28 $9.42
-15.09%
$223.42 million $218.01 million
Oct 21 $10.88
-17.76%
$263.08 million $83.25 billion
Oct 14 $13.23
+9.27%
$313.99 million $205.74 million
Oct 7 $12.49
-0.07%
$287.21 million $83.99 million
Sep 30 $12.27
-17.25%
$296.56 million $121.61 million