Livepeer Historical Data

LPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $9.3
-27.62%
$-- $792.02 million
May 2022 $12.85
-41.71%
$-- $1.33 billion
Apr 2022 $22.04
-20.55%
$-- $983.19 million
Mar 2022 $27.74
+5.36%
$-- $355.58 million
Feb 2022 $26.33
-2.57%
$-- $660.4 million
Jan 2022 $27.03
-31.98%
$-- $906.27 million
Dec 2021 $39.73
-23.48%
$-- $1.15 billion
Nov 2021 $51.92
+83.35%
$-- $4.57 billion
Oct 2021 $28.32
+67.53%
$-- $1.56 billion
Sep 2021 $16.91
-17.00%
$-- $772.79 million
Aug 2021 $20.37
+8.23%
$-- $624.73 million
Jul 2021 $19.15
-2.52%
$-- $495.64 million
Jun 2021 $19.65
-18.22%
$466.08 million $600.34 million
May 2021 $23.41
-32.86%
$-- $452.77 million
Apr 2021 $34.82
+48.41%
$-- $362.55 million
Mar 2021 $25.06
+521.02%
$-- $157.2 million
Feb 2021 $4.03
+32.36%
$-- $34.15 million
Jan 2021 $2.91
+98.22%
$-- $19.36 million
Dec 2020 $1.47
+15.59%
$-- $180,582
Nov 2020 $1.24
-27.73%
$-- $390,223
Oct 2020 $1.71
-42.60%
$-- $455,216
Sep 2020 $2.98
-17.05%
$-- $2.97 million
Aug 2020 $3.59
+93.53%
$-- $3.18 million
Jul 2020 $1.86
-18.82%
$-- $1.34 million
Jun 2020 $2.28
-8.74%
$-- $976,671
May 2020 $2.5
+238.13%
$-- $677,473
Apr 2020 $0.74
+7.38%
$-- $162,742
Mar 2020 $0.69
-49.47%
$-- $336,012
Feb 2020 $1.37
-43.65%
$-- $645,964
Jan 2020 $2.42
+83.32%
$-- $481,038
Dec 2019 $1.32
-32.18%
$-- $86,585
Nov 2019 $1.95
-13.72%
$-- $119,346
Oct 2019 $2.26
-34.48%
$-- $455,833
Sep 2019 $3.45
-41.55%
$-- $698,540
Aug 2019 $5.9
-18.23%
$-- $1.21 million
Jul 2019 $7.21
+14.95%
$-- $1.77 million
Jun 2019 $6.27
+7.82%
$-- $993,960
May 2019 $5.82
-21.84%
$-- $1.02 million
Apr 2019 $7.45
-3.32%
$-- $1.02 million
Mar 2019 $7.7
+15.52%
$-- $1.05 million
Download