Livepeer Historical Data

LPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $1.41
+0.65%
$69.99 million $3.13 million
Aug 30, 4 PM $1.4
+2.32%
$69.54 million $2.32 million
Aug 30, 3 PM $1.37
-0.22%
$67.97 million $2.16 million
Aug 30, 2 PM $1.37
-0.74%
$68.12 million $2.09 million
Aug 30, 1 PM $1.38
+0.93%
$68.62 million $2.03 million
Aug 30, 12 PM $1.37
+0.39%
$67.99 million $1.87 million
Aug 30, 11 AM $1.36
+0.87%
$67.73 million $1.84 million
Aug 30, 10 AM $1.35
+0.25%
$67.14 million $1.85 million
Aug 30, 9 AM $1.35
+0.09%
$66.98 million $1.86 million
Aug 30, 8 AM $1.35
+0.27%
$66.92 million $1.86 million
Aug 30, 7 AM $1.34
-0.42%
$66.74 million $1.87 million
Aug 30, 6 AM $1.35
-0.04%
$67.02 million $1.86 million
Aug 30, 5 AM $1.35
+0.84%
$67.05 million $1.86 million
Aug 30, 4 AM $1.34
-0.36%
$66.49 million $1.85 million
Aug 30, 3 AM $1.34
-0.15%
$66.73 million $1.85 million
Aug 30, 2 AM $1.34
+0.61%
$66.82 million $1.8 million
Aug 30, 1 AM $1.34
-0.60%
$66.42 million $1.77 million
Aug 30, 12 AM $1.34
-0.44%
$66.82 million $1.87 million
Aug 29, 11 PM $1.35
-0.04%
$67.12 million $1.9 million
Aug 29, 10 PM $1.35
-0.06%
$67.15 million $1.96 million
Aug 29, 9 PM $1.35
+0.03%
$67.19 million $1.97 million
Aug 29, 8 PM $1.35
+0.08%
$67.17 million $2 million
Aug 29, 7 PM $1.35
-0.20%
$67.12 million $2.07 million
Aug 29, 6 PM $1.35
+0.16%
$67.25 million $2.02 million
Aug 29, 5 PM $1.35
-0.41%
$67.15 million $2.06 million
Aug 29, 4 PM $1.36
-0.03%
$67.42 million $2.19 million
Aug 29, 3 PM $1.36
-0.30%
$67.44 million $2.43 million
Aug 29, 2 PM $1.36
+0.54%
$67.65 million $2.57 million
Aug 29, 1 PM $1.35
+0.11%
$67.28 million $2.79 million
Aug 29, 12 PM $1.35
+0.45%
$67.2 million $2.91 million
Aug 29, 11 AM $1.35
-0.36%
$66.9 million $2.95 million
Aug 29, 10 AM $1.35
-0.15%
$67.14 million $2.89 million
Aug 29, 9 AM $1.35
+0.22%
$67.25 million $2.9 million
Aug 29, 8 AM $1.35
-0.33%
$67.1 million $2.91 million
Aug 29, 7 AM $1.35
-0.08%
$67.32 million $2.93 million
Aug 29, 6 AM $1.36
-0.66%
$67.38 million $2.95 million
Aug 29, 5 AM $1.36
+0.13%
$67.82 million $2.96 million
Aug 29, 4 AM $1.36
+0.31%
$67.74 million $2.99 million
Aug 29, 3 AM $1.36
-0.44%
$67.53 million $3.04 million
Aug 29, 2 AM $1.36
+0.27%
$67.82 million $3.08 million
Aug 29, 1 AM $1.36
-0.25%
$67.64 million $3.16 million
Aug 29, 12 AM $1.36
-0.23%
$67.81 million $3.2 million
Aug 28, 11 PM $1.37
+0.29%
$67.97 million $3.24 million
Aug 28, 10 PM $1.36
+0.99%
$67.77 million $3.21 million
Aug 28, 9 PM $1.35
-0.51%
$67.11 million $3.19 million
Aug 28, 8 PM $1.36
+0.33%
$67.45 million $3.2 million
Aug 28, 7 PM $1.35
+0.95%
$67.23 million $3.22 million
Aug 28, 6 PM $1.34
-0.77%
$66.6 million $3.26 million
Aug 28, 5 PM $1.35
-0.12%
$67.11 million $3.28 million
Aug 28, 4 PM $1.35
-1.03%
$67.19 million $3.17 million