Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.32
-7.74%
$65.71 million $22.56 million
Aug 17 $1.4
+18.34%
$71.27 million $22.59 million
Aug 10 $1.18
-6.64%
$58.58 million $16.54 million
Aug 3 $1.26
-1.84%
$62.73 million $19.91 million
Jul 27 $1.29
-15.09%
$63.91 million $61.19 million
Jul 20 $1.52
+5.27%
$75.47 million $61.43 million
Jul 13 $1.44
-6.17%
$71.52 million $17.95 million
Jul 6 $1.53
-6.12%
$76.19 million $14.74 million
Jun 29 $1.63
+4.14%
$81.21 million $13.21 million
Jun 22 $1.57
-9.87%
$77.96 million $20.15 million
Jun 15 $1.77
-3.16%
$86.5 million $18.25 million
Jun 8 $1.81
+0.85%
$91.07 million $22.87 million
Jun 1 $1.79
-13.98%
$89.16 million $45.42 million
May 25 $2.11
-3.45%
$103.63 million $38.52 million
May 18 $2.21
+8.13%
$108.48 million $62.08 million
May 11 $2.08
-12.89%
$101.49 million $21.88 million
May 4 $2.39
+12.26%
$118.61 million $35.54 million
Apr 27 $2.13
-2.41%
$105.65 million $8.39 million
Apr 20 $2.2
+6.55%
$107.04 million $56.32 million
Apr 13 $2.13
+2.97%
$101.37 million $65.19 million
Apr 6 $2.15
+5.25%
$101.76 million $193.3 million
Mar 30 $2.04
+0.09%
$100.2 million $36.56 million
Mar 23 $2.04
-4.59%
$100.11 million $30.06 million
Mar 16 $2.14
-8.14%
$104.93 million $37 million
Mar 9 $2.33
+4.62%
$114.22 million $37.51 million
Mar 2 $2.22
-3.00%
$109.18 million $31.07 million
Feb 23 $2.29
+0.94%
$112.44 million $70.15 million
Feb 16 $2.35
-1.88%
$111.39 million $58.51 million
Feb 9 $2.51
+4.77%
$117.59 million $132.11 million
Feb 2 $2.47
-2.78%
$117.81 million $64.31 million
Jan 26 $2.54
-17.34%
$124.89 million $126.21 million
Jan 19 $3.65
+18.03%
$151.09 million $302.39 million
Jan 12 $3.25
+3.58%
$151.29 million $63.56 million
Jan 5 $3.27
+2.13%
$152.83 million $79.59 million
Dec 29 $3.18
+10.04%
$154.75 million $65.55 million
Dec 22 $3
-2.77%
$138.9 million $90.31 million
Dec 15 $3.15
-9.01%
$147.66 million $42.86 million
Dec 8 $3.64
-3.07%
$164.95 million $40.96 million
Dec 1 $3.85
-4.05%
$178.23 million $61.72 million
Nov 24 $4
-0.14%
$189.23 million $88.1 million
Nov 17 $4.01
-10.53%
$187.6 million $114.2 million
Nov 10 $4.65
-13.03%
$209.09 million $95.76 million
Nov 3 $5.41
-5.38%
$248.08 million $260.78 million
Oct 27 $5.45
+4.35%
$263.71 million $188.69 million
Oct 20 $5.07
+0.49%
$238.18 million $65.57 million
Oct 13 $4.93
-7.25%
$230.47 million $78.28 million
Oct 6 $4.64
-27.69%
$241.42 million $163.17 million
Sep 29 $6.49
+4.90%
$289.68 million $100.57 million
Sep 22 $6.09
-6.78%
$276.19 million $101.67 million
Sep 15 $6.9
-1.41%
$291.84 million $73.88 million
Download