Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.34
+3.15%
$66.72 million $97.18 million
Jul 2026 $1.3
-14.16%
$64.65 million $158.08 million
Jun 2026 $1.52
-27.28%
$75.36 million $114.72 million
May 2026 $2.09
-0.30%
$103.63 million $179.74 million
Apr 2026 $2.08
-1.82%
$103.96 million $401.34 million
Mar 2026 $2.12
-8.79%
$104.33 million $172.39 million
Feb 2026 $2.33
-11.69%
$114.38 million $359.52 million
Jan 2026 $2.92
+0.73%
$129.53 million $694.86 million
Dec 2025 $2.9
-27.67%
$139.67 million $305.25 million
Nov 2025 $4
-15.22%
$189.23 million $935.2 million
Oct 2025 $4.58
-24.72%
$215.11 million $494.9 million
Sep 2025 $6.16
-8.95%
$271.42 million $612.73 million
Aug 2025 $7.07
+13.66%
$301.42 million $1.77 billion
Jul 2025 $6.56
+6.14%
$264.93 million $943.07 million
Jun 2025 $6.62
-31.64%
$259.05 million $2.81 billion
May 2025 $9.69
+92.27%
$395.93 million $3.16 billion
Apr 2025 $5.04
+4.41%
$119.5 million $740.64 million
Mar 2025 $4.82
-27.29%
$114.46 million $705.99 million
Feb 2025 $6.64
-41.63%
$157.43 million $646.45 million
Jan 2025 $11.27
-25.01%
$269.71 million $1.09 billion
Dec 2024 $15.14
-3.58%
$356.39 million $2.84 billion
Nov 2024 $15.7
+48.46%
$372.46 million $1.42 billion
Oct 2024 $11.07
-20.00%
$250.89 million $83.77 billion
Sep 2024 $13.83
+13.09%
$328.15 million $494.94 million
Aug 2024 $12.23
-12.78%
$290.27 million $574.1 million
Jul 2024 $14.02
-16.20%
$332.68 million $802.03 million
Jun 2024 $16.73
-26.49%
$396.96 million $1.59 billion
May 2024 $22.76
+83.99%
$539.99 million $1.93 billion
Apr 2024 $12.37
-33.94%
$293.49 million $1.08 billion
Mar 2024 $18.73
+39.30%
$444.29 million $2.86 billion
Feb 2024 $13.44
+91.62%
$318.96 million $3.31 billion
Jan 2024 $7.02
-11.82%
$166.52 million $1.03 billion
Dec 2023 $7.96
+26.04%
$188.68 million $1.72 billion
Nov 2023 $6.31
+2.41%
$149.77 million $1.36 billion
Oct 2023 $6.16
+13.20%
$146.26 million $1.03 billion
Sep 2023 $5.45
-21.67%
$129.19 million $1.19 billion
Aug 2023 $6.95
+73.47%
$164.99 million $3.02 billion
Jul 2023 $4.01
-16.59%
$95.07 million $325.59 million
Jun 2023 $4.8
-3.04%
$113.97 million $354.12 million
May 2023 $4.95
-10.72%
$117.53 million $187.45 million
Apr 2023 $5.55
-20.79%
$131.65 million $376.43 million
Mar 2023 $7.01
-0.67%
$166.21 million $555.16 million
Feb 2023 $7.05
-4.25%
$167.33 million $447.21 million
Jan 2023 $7.37
+62.37%
$174.75 million $482.37 million
Dec 2022 $4.54
-39.89%
$107.63 million $245.67 million
Nov 2022 $7.55
-19.40%
$179.04 million $447.69 million
Oct 2022 $9.36
+3.74%
$222.12 million $213.68 million
Sep 2022 $9.02
-10.59%
$214.06 million $362.71 million
Aug 2022 $10.09
-12.26%
$-- $549.05 million
Jul 2022 $11.5
+23.70%
$-- $547.45 million
Download