Livepeer Historical Data

LPT
Download
Date Close Price change Market cap Trading volume
6:07 PM $1.32
+0.02%
$65.86 million $3.54 million
6:06 PM $1.32
-0.05%
$65.86 million $3.54 million
6:05 PM $1.33
-0.02%
$65.86 million $3.54 million
6:04 PM $1.33
-0.03%
$65.86 million $3.54 million
6:03 PM $1.33
-0.02%
$65.86 million $3.54 million
6:02 PM $1.33
+0.02%
$65.86 million $3.55 million
6:01 PM $1.33
-0.03%
$65.86 million $3.55 million
6:00 PM $1.33
+0.11%
$65.86 million $3.55 million
5:59 PM $1.32
-0.03%
$65.84 million $3.55 million
5:58 PM $1.33
-0.03%
$65.84 million $3.55 million
5:57 PM $1.33
-0.03%
$65.84 million $3.55 million
5:56 PM $1.33
+0.01%
$65.84 million $3.55 million
5:55 PM $1.33
-0.09%
$65.84 million $3.55 million
5:54 PM $1.33
+0.21%
$65.96 million $3.55 million
5:53 PM $1.32
-0.10%
$65.96 million $3.55 million
5:52 PM $1.33
+0.19%
$65.96 million $3.55 million
5:51 PM $1.32
-0.45%
$65.96 million $3.55 million
5:50 PM $1.33
-0.02%
$65.96 million $3.55 million
5:49 PM $1.33
+0.04%
$66.07 million $3.55 million
5:48 PM $1.33
-0.07%
$66.07 million $3.55 million
5:47 PM $1.33
+0.46%
$66.07 million $3.55 million
5:46 PM $1.32
-0.72%
$66.07 million $3.55 million
5:45 PM $1.33
-0.01%
$66.07 million $3.55 million
5:44 PM $1.33
-0.06%
$66.26 million $3.55 million
5:43 PM $1.33
-0.03%
$66.26 million $3.55 million
5:42 PM $1.33
+0.04%
$66.26 million $3.55 million
5:41 PM $1.33
+0.07%
$66.26 million $3.55 million
5:40 PM $1.33
+0.01%
$66.26 million $3.55 million
5:39 PM $1.33
+0.00%
$66.25 million $3.54 million
5:38 PM $1.33
-0.02%
$66.25 million $3.54 million
5:37 PM $1.33
+0.14%
$66.25 million $3.54 million
5:36 PM $1.33
+0.01%
$66.25 million $3.54 million
5:35 PM $1.33
-0.01%
$66.25 million $3.54 million
5:34 PM $1.33
+0.18%
$66.18 million $3.54 million
5:33 PM $1.33
+0.02%
$66.18 million $3.54 million
5:32 PM $1.33
-0.02%
$66.18 million $3.53 million
5:31 PM $1.33
+0.04%
$66.18 million $3.53 million
5:30 PM $1.33
-0.01%
$66.18 million $3.52 million
5:29 PM $1.33
+0.03%
$66 million $3.52 million
5:28 PM $1.33
+0.04%
$66 million $3.52 million
5:27 PM $1.33
+0.05%
$66 million $3.52 million
5:26 PM $1.33
+0.20%
$66 million $3.52 million
5:25 PM $1.32
-0.18%
$66 million $3.51 million
5:24 PM $1.33
-0.07%
$65.91 million $3.51 million
5:23 PM $1.33
+0.17%
$65.91 million $3.51 million
5:22 PM $1.33
+0.22%
$65.91 million $3.51 million
5:21 PM $1.32
-0.14%
$65.91 million $3.51 million
5:20 PM $1.32
+0.20%
$65.91 million $3.51 million
5:19 PM $1.32
+0.02%
$65.66 million $3.51 million
5:18 PM $1.32
+0.05%
$65.66 million $3.51 million
Download