PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0₈599
+0.35%
$ 2.52 million $ 8,597
Aug 10, 1 PM $ 0.0₈597
-1.01%
$ 2.51 million $ 9,826
Aug 10, 12 PM $ 0.0₈603
-0.07%
$ 2.54 million $ 10,664
Aug 10, 11 AM $ 0.0₈603
-0.14%
$ 2.54 million $ 11,536
Aug 10, 10 AM $ 0.0₈604
-0.63%
$ 2.54 million $ 11,525
Aug 10, 9 AM $ 0.0₈608
+0.56%
$ 2.56 million $ 10,431
Aug 10, 8 AM $ 0.0₈604
-0.96%
$ 2.54 million $ 10,437
Aug 10, 7 AM $ 0.0₈61
+0.73%
$ 2.57 million $ 9,510
Aug 10, 6 AM $ 0.0₈606
-0.25%
$ 2.55 million $ 9,554
Aug 10, 5 AM $ 0.0₈607
+0.03%
$ 2.55 million $ 9,583
Aug 10, 4 AM $ 0.0₈607
-0.09%
$ 2.55 million $ 9,475
Aug 10, 3 AM $ 0.0₈608
+0.07%
$ 2.56 million $ 9,939
Aug 10, 2 AM $ 0.0₈607
-0.17%
$ 2.55 million $ 10,181
Aug 10, 1 AM $ 0.0₈608
-0.08%
$ 2.56 million $ 9,947
Aug 10, 12 AM $ 0.0₈609
+0.26%
$ 2.56 million $ 9,910
Aug 9, 11 PM $ 0.0₈607
-0.31%
$ 2.55 million $ 9,854
Aug 9, 10 PM $ 0.0₈609
+0.50%
$ 2.56 million $ 9,793
Aug 9, 9 PM $ 0.0₈606
-0.33%
$ 2.55 million $ 9,696
Aug 9, 8 PM $ 0.0₈608
-0.62%
$ 2.56 million $ 9,700
Aug 9, 7 PM $ 0.0₈612
+0.13%
$ 2.57 million $ 9,626
Aug 9, 6 PM $ 0.0₈611
+0.13%
$ 2.57 million $ 9,846
Aug 9, 5 PM $ 0.0₈61
+0.08%
$ 2.57 million $ 10,841
Aug 9, 4 PM $ 0.0₈61
+0.25%
$ 2.56 million $ 10,955
Aug 9, 3 PM $ 0.0₈608
-0.48%
$ 2.56 million $ 10,303
Aug 9, 2 PM $ 0.0₈611
+0.68%
$ 2.57 million $ 10,041
Aug 9, 1 PM $ 0.0₈607
+0.67%
$ 2.55 million $ 9,151
Aug 9, 12 PM $ 0.0₈603
-0.95%
$ 2.54 million $ 7,993
Aug 9, 11 AM $ 0.0₈609
-0.76%
$ 2.56 million $ 7,195
Aug 9, 10 AM $ 0.0₈613
+0.51%
$ 2.58 million $ 7,240
Aug 9, 9 AM $ 0.0₈61
-0.66%
$ 2.57 million $ 7,250
Aug 9, 8 AM $ 0.0₈614
-0.60%
$ 2.58 million $ 7,304
Aug 9, 7 AM $ 0.0₈618
+0.54%
$ 2.6 million $ 7,566
Aug 9, 6 AM $ 0.0₈615
-0.19%
$ 2.59 million $ 7,218
Aug 9, 5 AM $ 0.0₈616
+0.02%
$ 2.59 million $ 7,283
Aug 9, 4 AM $ 0.0₈616
-0.12%
$ 2.59 million $ 7,126
Aug 9, 3 AM $ 0.0₈616
-0.18%
$ 2.59 million $ 6,906
Aug 9, 2 AM $ 0.0₈618
+0.19%
$ 2.6 million $ 6,576
Aug 9, 1 AM $ 0.0₈616
+0.37%
$ 2.59 million $ 6,976
Aug 9, 12 AM $ 0.0₈614
-0.01%
$ 2.58 million $ 6,973
Aug 8, 11 PM $ 0.0₈614
-0.50%
$ 2.58 million $ 6,962
Aug 8, 10 PM $ 0.0₈617
+1.23%
$ 2.6 million $ 7,158
Aug 8, 9 PM $ 0.0₈61
+0.17%
$ 2.57 million $ 7,033
Aug 8, 8 PM $ 0.0₈609
-1.35%
$ 2.56 million $ 6,659
Aug 8, 7 PM $ 0.0₈617
+1.25%
$ 2.6 million $ 7,106
Aug 8, 6 PM $ 0.0₈609
-0.02%
$ 2.56 million $ 7,007
Aug 8, 5 PM $ 0.0₈61
-0.74%
$ 2.57 million $ 6,629
Aug 8, 4 PM $ 0.0₈614
-0.16%
$ 2.58 million $ 6,161
Aug 8, 3 PM $ 0.0₈615
+0.04%
$ 2.59 million $ 6,132
Aug 8, 2 PM $ 0.0₈615
-0.06%
$ 2.59 million $ 5,966
Aug 8, 1 PM $ 0.0₈615
+0.26%
$ 2.59 million $ 8,599