Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.0₈45
-0.64%
$1.89 million $8,305
Oct 11, 2 AM $0.0₈453
+0.51%
$1.9 million $8,451
Oct 11, 1 AM $0.0₈45
-3.28%
$1.89 million $14,114
Oct 11, 12 AM $0.0₈466
+2.89%
$1.96 million $14,389
Oct 10, 11 PM $0.0₈453
-0.35%
$1.9 million $14,342
Oct 10, 10 PM $0.0₈454
+0.16%
$1.91 million $14,735
Oct 10, 9 PM $0.0₈453
+0.04%
$1.91 million $14,675
Oct 10, 8 PM $0.0₈453
-0.17%
$1.91 million $14,654
Oct 10, 7 PM $0.0₈454
+0.26%
$1.91 million $14,678
Oct 10, 6 PM $0.0₈453
+0.75%
$1.91 million $14,855
Oct 10, 5 PM $0.0₈449
-0.35%
$1.89 million $14,138
Oct 10, 4 PM $0.0₈451
+0.32%
$1.9 million $15,045
Oct 10, 3 PM $0.0₈45
+0.43%
$1.89 million $14,796
Oct 10, 2 PM $0.0₈448
+0.42%
$1.88 million $14,289
Oct 10, 1 PM $0.0₈446
+0.71%
$1.88 million $15,263
Oct 10, 12 PM $0.0₈443
-1.87%
$1.86 million $16,531
Oct 10, 11 AM $0.0₈451
+0.80%
$1.9 million $16,822
Oct 10, 10 AM $0.0₈447
-0.14%
$1.88 million $16,762
Oct 10, 9 AM $0.0₈448
+0.57%
$1.89 million $16,806
Oct 10, 8 AM $0.0₈446
-0.13%
$1.87 million $19,518
Oct 10, 7 AM $0.0₈446
-0.22%
$1.88 million $19,634
Oct 10, 6 AM $0.0₈447
+0.59%
$1.88 million $19,505
Oct 10, 5 AM $0.0₈445
+0.29%
$1.87 million $19,785
Oct 10, 4 AM $0.0₈443
+0.25%
$1.86 million $19,428
Oct 10, 3 AM $0.0₈442
+0.31%
$1.86 million $20,246
Oct 10, 2 AM $0.0₈441
+0.74%
$1.85 million $20,700
Oct 10, 1 AM $0.0₈437
+0.81%
$1.84 million $16,678
Oct 10, 12 AM $0.0₈434
+0.16%
$1.83 million $16,441
Oct 9, 11 PM $0.0₈433
-0.30%
$1.82 million $16,502
Oct 9, 10 PM $0.0₈435
-1.67%
$1.83 million $16,299
Oct 9, 9 PM $0.0₈442
+2.31%
$1.86 million $16,468
Oct 9, 8 PM $0.0₈432
-0.09%
$1.82 million $17,023
Oct 9, 7 PM $0.0₈432
+0.12%
$1.82 million $17,325
Oct 9, 6 PM $0.0₈432
-0.32%
$1.82 million $24,802
Oct 9, 5 PM $0.0₈433
-0.67%
$1.82 million $26,117
Oct 9, 4 PM $0.0₈436
-0.15%
$1.83 million $25,585
Oct 9, 3 PM $0.0₈437
-0.29%
$1.84 million $26,189
Oct 9, 2 PM $0.0₈438
+0.14%
$1.84 million $26,368
Oct 9, 1 PM $0.0₈437
+0.49%
$1.84 million $25,685
Oct 9, 12 PM $0.0₈435
-0.23%
$1.83 million $24,905
Oct 9, 11 AM $0.0₈436
+0.35%
$1.84 million $25,478
Oct 9, 10 AM $0.0₈435
-0.32%
$1.83 million $26,098
Oct 9, 9 AM $0.0₈436
+0.26%
$1.83 million $27,902
Oct 9, 8 AM $0.0₈435
+0.25%
$1.83 million $27,692
Oct 9, 7 AM $0.0₈434
-0.96%
$1.83 million $37,623
Oct 9, 6 AM $0.0₈438
+1.10%
$1.84 million $44,582
Oct 9, 5 AM $0.0₈433
+0.59%
$1.82 million $44,059
Oct 9, 4 AM $0.0₈431
+0.94%
$1.81 million $43,855
Oct 9, 3 AM $0.0₈427
+0.47%
$1.8 million $53,244
Oct 9, 2 AM $0.0₈425
-0.20%
$1.79 million $52,637