PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₈597
+0.00%
$ 2.51 million $ 8,457
Today, at 4 PM $ 0.0₈597
-0.72%
$ 2.51 million $ 8,457
Today, at 3 PM $ 0.0₈602
+0.06%
$ 2.53 million $ 8,181
Today, at 2 PM $ 0.0₈601
-0.49%
$ 2.53 million $ 8,399
Today, at 1 PM $ 0.0₈604
-0.24%
$ 2.54 million $ 8,026
Today, at 12 PM $ 0.0₈606
-0.06%
$ 2.55 million $ 7,785
Today, at 11 AM $ 0.0₈606
+0.08%
$ 2.55 million $ 7,760
Today, at 10 AM $ 0.0₈606
-0.69%
$ 2.55 million $ 7,985
Today, at 9 AM $ 0.0₈61
+1.31%
$ 2.57 million $ 3,304
Today, at 8 AM $ 0.0₈602
+0.08%
$ 2.53 million $ 8,564
Today, at 7 AM $ 0.0₈602
+0.47%
$ 2.53 million $ 7,880
Today, at 6 AM $ 0.0₈6
-0.13%
$ 2.53 million $ 8,149
Today, at 5 AM $ 0.0₈601
+0.19%
$ 2.53 million $ 9,656
Today, at 4 AM $ 0.0₈6
-0.33%
$ 2.52 million $ 9,474
Today, at 3 AM $ 0.0₈602
+0.64%
$ 2.53 million $ 9,393
Today, at 2 AM $ 0.0₈598
-0.01%
$ 2.52 million $ 9,346
Today, at 1 AM $ 0.0₈598
-0.92%
$ 2.52 million $ 9,348
Today, at 12 AM $ 0.0₈604
+0.47%
$ 2.54 million $ 9,227
Yesterday, at 11 PM $ 0.0₈601
-0.10%
$ 2.53 million $ 9,293
Yesterday, at 10 PM $ 0.0₈602
+0.00%
$ 2.53 million $ 9,302
Yesterday, at 9 PM $ 0.0₈601
+0.49%
$ 2.53 million $ 8,835
Yesterday, at 8 PM $ 0.0₈599
-0.67%
$ 2.52 million $ 9,405
Yesterday, at 7 PM $ 0.0₈603
+1.27%
$ 2.53 million $ 9,520
Yesterday, at 6 PM $ 0.0₈595
+0.08%
$ 2.5 million $ 8,956
Yesterday, at 5 PM $ 0.0₈595
-0.49%
$ 2.5 million $ 8,834
Yesterday, at 4 PM $ 0.0₈597
+1.18%
$ 2.51 million $ 9,009
Yesterday, at 3 PM $ 0.0₈59
-0.75%
$ 2.48 million $ 7,863
Yesterday, at 2 PM $ 0.0₈595
-0.87%
$ 2.5 million $ 8,796
Yesterday, at 1 PM $ 0.0₈6
+0.74%
$ 2.52 million $ 8,979
Yesterday, at 12 PM $ 0.0₈596
-0.43%
$ 2.51 million $ 9,448
Yesterday, at 11 AM $ 0.0₈598
-0.13%
$ 2.52 million $ 9,588
Yesterday, at 10 AM $ 0.0₈599
+0.80%
$ 2.52 million $ 9,539
Yesterday, at 9 AM $ 0.0₈594
+0.50%
$ 2.5 million $ 9,331
Yesterday, at 8 AM $ 0.0₈591
+0.11%
$ 2.49 million $ 9,724
Yesterday, at 7 AM $ 0.0₈591
+0.15%
$ 2.48 million $ 9,860
Yesterday, at 6 AM $ 0.0₈59
-0.94%
$ 2.48 million $ 9,854
Yesterday, at 5 AM $ 0.0₈595
-0.27%
$ 2.5 million $ 9,160
Yesterday, at 4 AM $ 0.0₈597
-0.32%
$ 2.51 million $ 9,343
Yesterday, at 3 AM $ 0.0₈599
+0.53%
$ 2.52 million $ 9,287
Yesterday, at 2 AM $ 0.0₈596
+0.10%
$ 2.51 million $ 9,384
Yesterday, at 1 AM $ 0.0₈595
+0.03%
$ 2.5 million $ 9,648
Yesterday, at 12 AM $ 0.0₈595
-0.36%
$ 2.5 million $ 9,633
Aug 10, 11 PM $ 0.0₈597
+0.35%
$ 2.51 million $ 9,581
Aug 10, 10 PM $ 0.0₈595
-0.26%
$ 2.5 million $ 9,343
Aug 10, 9 PM $ 0.0₈596
+0.16%
$ 2.51 million $ 9,383
Aug 10, 8 PM $ 0.0₈595
+0.59%
$ 2.51 million $ 8,985
Aug 10, 7 PM $ 0.0₈592
-1.13%
$ 2.49 million $ 8,411
Aug 10, 6 PM $ 0.0₈599
+1.31%
$ 2.52 million $ 8,456
Aug 10, 5 PM $ 0.0₈591
-0.42%
$ 2.49 million $ 8,398
Aug 10, 4 PM $ 0.0₈594
+0.10%
$ 2.5 million $ 8,567
Download