Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0000726
-0.01%
$ 30.54 million $ 9.06 million
2:12 PM $ 0.0000726
+0.03%
$ 30.54 million $ 9.06 million
2:11 PM $ 0.0000726
+0.14%
$ 30.54 million $ 9.05 million
2:10 PM $ 0.0000725
-0.17%
$ 30.54 million $ 9.02 million
2:09 PM $ 0.0000726
-0.02%
$ 30.54 million $ 9.02 million
2:08 PM $ 0.0000726
-0.02%
$ 30.54 million $ 9.02 million
2:07 PM $ 0.0000726
-0.17%
$ 30.54 million $ 9.01 million
2:06 PM $ 0.0000727
+0.01%
$ 30.54 million $ 9 million
2:05 PM $ 0.0000727
+0.02%
$ 30.54 million $ 9 million
2:04 PM $ 0.0000727
-0.09%
$ 30.59 million $ 9 million
2:03 PM $ 0.0000728
+0.05%
$ 30.59 million $ 9 million
2:02 PM $ 0.0000728
-0.17%
$ 30.59 million $ 8.99 million
2:01 PM $ 0.0000729
-0.01%
$ 30.59 million $ 8.99 million
2:00 PM $ 0.0000729
-0.03%
$ 30.59 million $ 8.99 million
1:59 PM $ 0.0000729
+0.03%
$ 30.68 million $ 8.98 million
1:58 PM $ 0.0000729
+0.01%
$ 30.68 million $ 8.98 million
1:57 PM $ 0.0000729
-0.04%
$ 30.68 million $ 8.98 million
1:56 PM $ 0.0000729
+0.03%
$ 30.68 million $ 8.98 million
1:55 PM $ 0.0000729
-0.02%
$ 30.68 million $ 8.98 million
1:54 PM $ 0.0000729
-0.08%
$ 30.67 million $ 8.98 million
1:53 PM $ 0.000073
-0.01%
$ 30.67 million $ 8.98 million
1:52 PM $ 0.000073
+0.05%
$ 30.67 million $ 8.98 million
1:51 PM $ 0.0000729
+0.02%
$ 30.67 million $ 8.98 million
1:50 PM $ 0.0000729
+0.01%
$ 30.67 million $ 8.98 million
1:49 PM $ 0.0000729
+0.08%
$ 30.66 million $ 8.98 million
1:48 PM $ 0.0000728
+0.03%
$ 30.66 million $ 8.97 million
1:47 PM $ 0.0000728
-0.10%
$ 30.66 million $ 8.97 million
1:46 PM $ 0.0000729
-0.04%
$ 30.66 million $ 8.97 million
1:45 PM $ 0.0000729
-0.05%
$ 30.66 million $ 8.96 million
1:44 PM $ 0.0000729
+0.00%
$ 30.68 million $ 8.96 million
1:43 PM $ 0.0000729
-0.10%
$ 30.68 million $ 8.95 million
1:42 PM $ 0.000073
-0.10%
$ 30.68 million $ 8.94 million
1:41 PM $ 0.0000731
+0.08%
$ 30.68 million $ 8.93 million
1:40 PM $ 0.000073
-0.09%
$ 30.68 million $ 8.93 million
1:39 PM $ 0.0000731
-0.18%
$ 30.75 million $ 8.91 million
1:38 PM $ 0.0000732
-0.11%
$ 30.75 million $ 8.88 million
1:37 PM $ 0.0000733
-0.06%
$ 30.75 million $ 8.88 million
1:36 PM $ 0.0000733
-0.05%
$ 30.75 million $ 8.87 million
1:35 PM $ 0.0000734
+0.07%
$ 30.75 million $ 8.87 million
1:34 PM $ 0.0000733
-0.03%
$ 30.85 million $ 8.87 million
1:33 PM $ 0.0000733
-0.19%
$ 30.85 million $ 8.86 million
1:32 PM $ 0.0000735
-0.02%
$ 30.85 million $ 8.85 million
1:31 PM $ 0.0000735
+0.14%
$ 30.85 million $ 8.84 million
1:30 PM $ 0.0000734
-0.28%
$ 30.85 million $ 8.84 million
1:29 PM $ 0.0000736
-0.08%
$ 30.96 million $ 8.83 million
1:28 PM $ 0.0000736
-0.03%
$ 30.96 million $ 8.82 million
1:27 PM $ 0.0000737
+0.00%
$ 30.96 million $ 8.79 million
1:26 PM $ 0.0000737
-0.04%
$ 30.96 million $ 8.77 million
1:25 PM $ 0.0000737
+0.04%
$ 30.96 million $ 8.76 million
1:24 PM $ 0.0000737
+0.21%
$ 30.99 million $ 8.75 million
Download