Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000609
-0.01%
$ 25.63 million $ 2.76 million
Yesterday $ 0.0000604
+2.35%
$ 25.39 million $ 3.23 million
Jul 19, 2026 $ 0.000059
-1.88%
$ 24.81 million $ 2.91 million
Jul 18, 2026 $ 0.0000601
-0.26%
$ 25.29 million $ 2.19 million
Jul 17, 2026 $ 0.0000603
-1.32%
$ 25.36 million $ 2.99 million
Jul 16, 2026 $ 0.0000611
-1.69%
$ 25.7 million $ 2.98 million
Jul 15, 2026 $ 0.0000621
+0.38%
$ 26.14 million $ 3.22 million
Jul 14, 2026 $ 0.0000619
+1.90%
$ 26.04 million $ 3.26 million
Jul 13, 2026 $ 0.0000608
-0.36%
$ 25.56 million $ 3.49 million
Jul 12, 2026 $ 0.000061
-0.70%
$ 25.65 million $ 2.76 million
Jul 11, 2026 $ 0.0000614
-2.87%
$ 25.82 million $ 4.72 million
Jul 10, 2026 $ 0.0000632
+1.19%
$ 26.59 million $ 3.58 million
Jul 9, 2026 $ 0.0000625
+0.88%
$ 26.29 million $ 4.51 million
Jul 8, 2026 $ 0.0000619
-3.09%
$ 26.05 million $ 5.67 million
Jul 7, 2026 $ 0.0000639
-4.31%
$ 26.87 million $ 4.64 million
Jul 6, 2026 $ 0.0000668
-5.76%
$ 28.1 million $ 8.09 million
Jul 5, 2026 $ 0.0000709
+8.68%
$ 29.77 million $ 10.04 million
Jul 4, 2026 $ 0.0000652
-3.04%
$ 27.42 million $ 6.7 million
Jul 3, 2026 $ 0.0000672
+5.06%
$ 28.28 million $ 4.96 million
Jul 2, 2026 $ 0.000064
+2.45%
$ 26.92 million $ 4.56 million
Jul 1, 2026 $ 0.0000625
+1.74%
$ 26.28 million $ 4.91 million
Jun 30, 2026 $ 0.0000614
-3.73%
$ 25.83 million $ 3.68 million
Jun 29, 2026 $ 0.0000638
+5.56%
$ 26.82 million $ 7.56 million
Jun 28, 2026 $ 0.0000604
+0.47%
$ 25.41 million $ 4.82 million
Jun 27, 2026 $ 0.0000601
-2.67%
$ 25.29 million $ 3.28 million
Jun 26, 2026 $ 0.0000618
+0.98%
$ 25.98 million $ 7.04 million
Jun 25, 2026 $ 0.0000611
+0.67%
$ 25.72 million $ 5.86 million
Jun 24, 2026 $ 0.0000607
-5.03%
$ 25.55 million $ 6.41 million
Jun 23, 2026 $ 0.0000639
-3.51%
$ 26.9 million $ 5.83 million
Jun 22, 2026 $ 0.0000663
-0.84%
$ 27.88 million $ 5.69 million
Jun 21, 2026 $ 0.0000668
+0.63%
$ 28.11 million $ 9.92 million
Jun 20, 2026 $ 0.0000664
-0.96%
$ 27.94 million $ 4.54 million
Jun 19, 2026 $ 0.0000671
-0.27%
$ 28.21 million $ 5.85 million
Jun 18, 2026 $ 0.0000672
-0.30%
$ 28.29 million $ 6.9 million
Jun 17, 2026 $ 0.0000674
-3.32%
$ 28.37 million $ 7.88 million
Jun 16, 2026 $ 0.0000698
-0.06%
$ 29.35 million $ 6.69 million
Jun 15, 2026 $ 0.0000698
-2.18%
$ 29.36 million $ 8.6 million
Jun 14, 2026 $ 0.0000714
+2.06%
$ 30.03 million $ 7.54 million
Jun 13, 2026 $ 0.0000699
+2.92%
$ 29.42 million $ 7.47 million
Jun 12, 2026 $ 0.0000679
-1.83%
$ 28.58 million $ 7.01 million
Jun 11, 2026 $ 0.0000692
+6.48%
$ 29.11 million $ 8.3 million
Jun 10, 2026 $ 0.000065
-6.64%
$ 27.33 million $ 9.58 million
Jun 9, 2026 $ 0.0000696
+1.58%
$ 29.28 million $ 15.37 million
Jun 8, 2026 $ 0.0000685
+5.69%
$ 28.82 million $ 10.33 million
Jun 7, 2026 $ 0.0000648
+3.43%
$ 27.27 million $ 7.38 million
Jun 6, 2026 $ 0.0000627
-1.91%
$ 26.37 million $ 8.94 million
Jun 5, 2026 $ 0.0000639
-10.07%
$ 26.88 million $ 14.64 million
Jun 4, 2026 $ 0.0000711
-6.79%
$ 29.89 million $ 13.31 million
Jun 3, 2026 $ 0.0000762
+4.66%
$ 32.07 million $ 9.65 million
Jun 2, 2026 $ 0.0000728
-8.94%
$ 30.64 million $ 10.73 million
Download