Neiro Historical Data

NEIRO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00014
-0.60%
$ 58.94 million $ 44.57 million
Dec 4, 4 PM $ 0.000141
-1.65%
$ 59.3 million $ 44.69 million
Dec 4, 3 PM $ 0.000143
+3.52%
$ 60.29 million $ 44.79 million
Dec 4, 2 PM $ 0.000138
-0.19%
$ 58.24 million $ 43.46 million
Dec 4, 1 PM $ 0.000139
-0.47%
$ 58.33 million $ 45.21 million
Dec 4, 12 PM $ 0.000139
-0.28%
$ 58.63 million $ 45.45 million
Dec 4, 11 AM $ 0.00014
+0.18%
$ 58.79 million $ 46.2 million
Dec 4, 10 AM $ 0.00014
-0.48%
$ 58.69 million $ 47.06 million
Dec 4, 9 AM $ 0.00014
+0.76%
$ 58.98 million $ 47.61 million
Dec 4, 8 AM $ 0.000139
-1.06%
$ 58.53 million $ 47.79 million
Dec 4, 7 AM $ 0.000141
-0.71%
$ 59.16 million $ 48.53 million
Dec 4, 6 AM $ 0.000142
+0.38%
$ 59.59 million $ 48.9 million
Dec 4, 5 AM $ 0.000141
+0.30%
$ 59.35 million $ 49.83 million
Dec 4, 4 AM $ 0.000141
-0.07%
$ 59.18 million $ 50.29 million
Dec 4, 3 AM $ 0.000141
-1.22%
$ 59.22 million $ 50.61 million
Dec 4, 2 AM $ 0.000143
+1.00%
$ 59.95 million $ 50.29 million
Dec 4, 1 AM $ 0.000141
+0.36%
$ 59.35 million $ 50.32 million
Dec 4, 12 AM $ 0.000141
-0.26%
$ 59.14 million $ 49.8 million
Dec 3, 11 PM $ 0.000141
-0.60%
$ 59.3 million $ 49.68 million
Dec 3, 10 PM $ 0.000142
+1.09%
$ 59.63 million $ 49.97 million
Dec 3, 9 PM $ 0.00014
+1.32%
$ 58.89 million $ 49.52 million
Dec 3, 8 PM $ 0.000138
+0.02%
$ 58.21 million $ 49.55 million
Dec 3, 7 PM $ 0.000138
+0.16%
$ 58.21 million $ 50.23 million
Dec 3, 6 PM $ 0.000138
-0.39%
$ 58.09 million $ 50.39 million
Dec 3, 5 PM $ 0.000139
+1.18%
$ 58.33 million $ 51.04 million
Dec 3, 4 PM $ 0.000137
+0.08%
$ 57.68 million $ 53.64 million
Dec 3, 3 PM $ 0.000137
+0.11%
$ 57.6 million $ 55.82 million
Dec 3, 2 PM $ 0.000137
-0.65%
$ 57.6 million $ 57.82 million
Dec 3, 1 PM $ 0.000138
+0.36%
$ 57.89 million $ 56.39 million
Dec 3, 12 PM $ 0.000137
-1.11%
$ 57.7 million $ 56.24 million
Dec 3, 11 AM $ 0.000139
+1.29%
$ 58.34 million $ 55.58 million
Dec 3, 10 AM $ 0.000137
-0.72%
$ 57.63 million $ 54.95 million
Dec 3, 9 AM $ 0.000138
-0.31%
$ 58.03 million $ 54.75 million
Dec 3, 8 AM $ 0.000138
+1.64%
$ 58.18 million $ 54.68 million
Dec 3, 7 AM $ 0.000136
-0.49%
$ 57.26 million $ 54.04 million
Dec 3, 6 AM $ 0.000137
-0.34%
$ 57.54 million $ 53.4 million
Dec 3, 5 AM $ 0.000137
+0.74%
$ 57.76 million $ 52.27 million
Dec 3, 4 AM $ 0.000136
+0.36%
$ 57.32 million $ 51.43 million
Dec 3, 3 AM $ 0.000136
-0.30%
$ 57.11 million $ 50.9 million
Dec 3, 2 AM $ 0.000136
+0.42%
$ 57.29 million $ 50.79 million
Dec 3, 1 AM $ 0.000136
-0.22%
$ 57.05 million $ 50.19 million
Dec 3, 12 AM $ 0.000136
+0.32%
$ 57.17 million $ 49.73 million
Dec 2, 11 PM $ 0.000135
-1.15%
$ 56.99 million $ 49.6 million
Dec 2, 10 PM $ 0.000137
+1.37%
$ 57.66 million $ 49.33 million
Dec 2, 9 PM $ 0.000135
+1.21%
$ 56.95 million $ 48.85 million
Dec 2, 8 PM $ 0.000134
-1.35%
$ 56.19 million $ 48.9 million
Dec 2, 7 PM $ 0.000135
-1.65%
$ 56.96 million $ 48.48 million
Dec 2, 6 PM $ 0.000138
-0.80%
$ 57.93 million $ 48.06 million
Dec 2, 5 PM $ 0.000139
-1.58%
$ 58.34 million $ 47.36 million
Dec 2, 4 PM $ 0.000141
+6.97%
$ 59.2 million $ 44.29 million