Neiro Historical Data

NEIRO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000137
-0.11%
$ 57.33 million $ 15.46 million
Dec 6, 5 PM $ 0.000137
+1.49%
$ 57.51 million $ 15.81 million
Dec 6, 4 PM $ 0.000135
+0.35%
$ 56.67 million $ 16.35 million
Dec 6, 3 PM $ 0.000134
-1.73%
$ 56.47 million $ 18.13 million
Dec 6, 2 PM $ 0.000137
+0.44%
$ 57.46 million $ 18.7 million
Dec 6, 1 PM $ 0.000136
+1.33%
$ 57.21 million $ 18.38 million
Dec 6, 12 PM $ 0.000134
+0.25%
$ 56.46 million $ 17.62 million
Dec 6, 11 AM $ 0.000134
+1.54%
$ 56.32 million $ 17.69 million
Dec 6, 10 AM $ 0.000132
-0.24%
$ 55.47 million $ 17.7 million
Dec 6, 9 AM $ 0.000132
+1.13%
$ 55.64 million $ 17.92 million
Dec 6, 8 AM $ 0.000131
-0.43%
$ 54.99 million $ 18.53 million
Dec 6, 7 AM $ 0.000131
+0.16%
$ 55.25 million $ 18.5 million
Dec 6, 6 AM $ 0.000131
+0.21%
$ 55.14 million $ 18.73 million
Dec 6, 5 AM $ 0.000131
-0.28%
$ 55.05 million $ 19.19 million
Dec 6, 4 AM $ 0.000131
-0.51%
$ 55.18 million $ 19.3 million
Dec 6, 3 AM $ 0.000132
+0.85%
$ 55.47 million $ 19.62 million
Dec 6, 2 AM $ 0.000131
+0.89%
$ 55 million $ 19.43 million
Dec 6, 1 AM $ 0.00013
-0.54%
$ 54.52 million $ 19.55 million
Dec 6, 12 AM $ 0.00013
-0.51%
$ 54.81 million $ 19.71 million
Dec 5, 11 PM $ 0.000131
+0.35%
$ 55.15 million $ 19.8 million
Dec 5, 10 PM $ 0.00013
+0.84%
$ 54.9 million $ 19.88 million
Dec 5, 9 PM $ 0.000129
+0.72%
$ 54.44 million $ 20.06 million
Dec 5, 8 PM $ 0.000128
-0.46%
$ 54.05 million $ 20.14 million
Dec 5, 7 PM $ 0.000129
+0.45%
$ 54.37 million $ 20.29 million
Dec 5, 6 PM $ 0.000129
-1.38%
$ 54.06 million $ 21.19 million
Dec 5, 5 PM $ 0.00013
+0.53%
$ 54.85 million $ 21.13 million
Dec 5, 4 PM $ 0.00013
-2.63%
$ 54.53 million $ 21.31 million
Dec 5, 3 PM $ 0.000133
+0.51%
$ 56.01 million $ 20.16 million
Dec 5, 2 PM $ 0.000132
+0.02%
$ 55.72 million $ 21.08 million
Dec 5, 1 PM $ 0.000132
-1.56%
$ 55.71 million $ 21.04 million
Dec 5, 12 PM $ 0.000135
+0.11%
$ 56.6 million $ 20.85 million
Dec 5, 11 AM $ 0.000134
-1.01%
$ 56.55 million $ 20.94 million
Dec 5, 10 AM $ 0.000136
+0.27%
$ 57.11 million $ 21.02 million
Dec 5, 9 AM $ 0.000135
-1.77%
$ 56.93 million $ 38.45 million
Dec 5, 8 AM $ 0.000138
-0.68%
$ 57.97 million $ 38.41 million
Dec 5, 7 AM $ 0.000139
+0.81%
$ 58.37 million $ 38.8 million
Dec 5, 6 AM $ 0.000138
+0.60%
$ 57.9 million $ 39.16 million
Dec 5, 5 AM $ 0.000137
+0.13%
$ 57.56 million $ 39.19 million
Dec 5, 4 AM $ 0.000137
-0.69%
$ 57.49 million $ 39.8 million
Dec 5, 3 AM $ 0.000138
-0.65%
$ 57.88 million $ 39.96 million
Dec 5, 2 AM $ 0.000138
+0.41%
$ 58.26 million $ 40.78 million
Dec 5, 1 AM $ 0.000138
+0.15%
$ 58.03 million $ 41.34 million
Dec 5, 12 AM $ 0.000138
+0.23%
$ 57.94 million $ 42.4 million
Dec 4, 11 PM $ 0.000137
-0.41%
$ 57.8 million $ 43.11 million
Dec 4, 10 PM $ 0.000138
+0.37%
$ 58.05 million $ 43.84 million
Dec 4, 9 PM $ 0.000137
-0.83%
$ 57.88 million $ 44.3 million
Dec 4, 8 PM $ 0.000139
-0.44%
$ 58.33 million $ 44.64 million
Dec 4, 7 PM $ 0.000139
-0.26%
$ 58.59 million $ 44.73 million
Dec 4, 6 PM $ 0.00014
-0.35%
$ 58.74 million $ 44.24 million
Dec 4, 5 PM $ 0.00014
-0.60%
$ 58.94 million $ 44.57 million