Neiro Historical Data

NEIRO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00014
+0.20%
$ 58.85 million $ 28.53 million
Dec 8, 6 PM $ 0.000139
-1.80%
$ 58.68 million $ 28.22 million
Dec 8, 5 PM $ 0.000142
-1.30%
$ 59.82 million $ 27.76 million
Dec 8, 4 PM $ 0.000144
-0.06%
$ 60.5 million $ 28.08 million
Dec 8, 3 PM $ 0.000144
-0.78%
$ 60.59 million $ 27.15 million
Dec 8, 2 PM $ 0.000145
+1.29%
$ 61.06 million $ 25.68 million
Dec 8, 1 PM $ 0.000143
+0.25%
$ 60.28 million $ 26.06 million
Dec 8, 12 PM $ 0.000143
-0.75%
$ 60.13 million $ 25.79 million
Dec 8, 11 AM $ 0.000144
+0.90%
$ 60.58 million $ 24.93 million
Dec 8, 10 AM $ 0.000143
+0.98%
$ 60.04 million $ 23.77 million
Dec 8, 9 AM $ 0.000141
+0.82%
$ 59.44 million $ 23.65 million
Dec 8, 8 AM $ 0.00014
+0.36%
$ 58.97 million $ 23.19 million
Dec 8, 7 AM $ 0.00014
-0.21%
$ 58.75 million $ 23.33 million
Dec 8, 6 AM $ 0.00014
+1.63%
$ 58.87 million $ 23.18 million
Dec 8, 5 AM $ 0.000138
+0.26%
$ 57.92 million $ 22.99 million
Dec 8, 4 AM $ 0.000137
+1.09%
$ 57.77 million $ 23.13 million
Dec 8, 3 AM $ 0.000136
-0.15%
$ 57.15 million $ 23.12 million
Dec 8, 2 AM $ 0.000136
+1.03%
$ 57.28 million $ 23.13 million
Dec 8, 1 AM $ 0.000135
+1.28%
$ 56.62 million $ 23.17 million
Dec 8, 12 AM $ 0.000133
-0.11%
$ 55.93 million $ 24.03 million
Dec 7, 11 PM $ 0.000133
+0.09%
$ 55.97 million $ 26.17 million
Dec 7, 10 PM $ 0.000133
-1.56%
$ 55.95 million $ 26.38 million
Dec 7, 9 PM $ 0.000135
-2.58%
$ 56.73 million $ 24.92 million
Dec 7, 8 PM $ 0.000139
+0.11%
$ 58.33 million $ 25.85 million
Dec 7, 7 PM $ 0.000138
-0.22%
$ 58.26 million $ 25.91 million
Dec 7, 6 PM $ 0.000139
-0.47%
$ 58.39 million $ 26.02 million
Dec 7, 5 PM $ 0.000139
+3.48%
$ 58.68 million $ 25.56 million
Dec 7, 4 PM $ 0.000135
-1.23%
$ 56.69 million $ 24.09 million
Dec 7, 3 PM $ 0.000136
+3.77%
$ 57.39 million $ 23.63 million
Dec 7, 2 PM $ 0.000131
-2.94%
$ 55.31 million $ 22.57 million
Dec 7, 1 PM $ 0.000135
-1.30%
$ 57.01 million $ 22.44 million
Dec 7, 12 PM $ 0.000137
+0.30%
$ 57.73 million $ 23.44 million
Dec 7, 11 AM $ 0.000137
+0.22%
$ 57.56 million $ 23.5 million
Dec 7, 10 AM $ 0.000137
-0.08%
$ 57.43 million $ 23.69 million
Dec 7, 9 AM $ 0.000137
-0.86%
$ 57.48 million $ 23.43 million
Dec 7, 8 AM $ 0.000138
-1.79%
$ 57.98 million $ 23.2 million
Dec 7, 7 AM $ 0.00014
-1.50%
$ 59.01 million $ 22.9 million
Dec 7, 6 AM $ 0.000142
+0.39%
$ 59.94 million $ 22.65 million
Dec 7, 5 AM $ 0.000142
+1.75%
$ 59.7 million $ 22.31 million
Dec 7, 4 AM $ 0.000139
-1.08%
$ 58.67 million $ 21.86 million
Dec 7, 3 AM $ 0.000141
-0.40%
$ 59.35 million $ 21.64 million
Dec 7, 2 AM $ 0.000142
+0.71%
$ 59.55 million $ 21.67 million
Dec 7, 1 AM $ 0.000141
-3.11%
$ 59.14 million $ 21.27 million
Dec 7, 12 AM $ 0.000145
+3.16%
$ 61.04 million $ 19.53 million
Dec 6, 11 PM $ 0.000141
+2.78%
$ 59.13 million $ 16.97 million
Dec 6, 10 PM $ 0.000137
-0.56%
$ 57.57 million $ 16.25 million
Dec 6, 9 PM $ 0.000138
+1.72%
$ 57.89 million $ 16.32 million
Dec 6, 8 PM $ 0.000135
+0.53%
$ 56.92 million $ 14.96 million
Dec 6, 7 PM $ 0.000135
-1.44%
$ 56.62 million $ 15.34 million
Dec 6, 6 PM $ 0.000137
-0.11%
$ 57.33 million $ 15.46 million