Neiro Historical Data

NEIRO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000142
-0.82%
$ 59.81 million $ 28.48 million
Dec 10, 7 PM $ 0.000143
+1.45%
$ 60.3 million $ 27.2 million
Dec 10, 6 PM $ 0.000141
+1.00%
$ 59.44 million $ 25.24 million
Dec 10, 5 PM $ 0.00014
+0.43%
$ 58.85 million $ 25.12 million
Dec 10, 4 PM $ 0.000139
+0.45%
$ 58.58 million $ 27.08 million
Dec 10, 3 PM $ 0.000139
-0.56%
$ 58.34 million $ 29.63 million
Dec 10, 2 PM $ 0.000139
-0.84%
$ 58.66 million $ 31.18 million
Dec 10, 1 PM $ 0.000141
+0.63%
$ 59.16 million $ 31.61 million
Dec 10, 12 PM $ 0.00014
+0.16%
$ 58.79 million $ 31.66 million
Dec 10, 11 AM $ 0.00014
-0.03%
$ 58.69 million $ 31.84 million
Dec 10, 10 AM $ 0.00014
-1.31%
$ 58.72 million $ 31.79 million
Dec 10, 9 AM $ 0.000141
+0.08%
$ 59.49 million $ 31.32 million
Dec 10, 8 AM $ 0.000141
-0.20%
$ 59.44 million $ 30.81 million
Dec 10, 7 AM $ 0.000142
-0.78%
$ 59.55 million $ 30.55 million
Dec 10, 6 AM $ 0.000143
-0.50%
$ 60.01 million $ 30.94 million
Dec 10, 5 AM $ 0.000143
-0.21%
$ 60.32 million $ 31.14 million
Dec 10, 4 AM $ 0.000144
+0.05%
$ 60.45 million $ 31.06 million
Dec 10, 3 AM $ 0.000144
-0.46%
$ 60.44 million $ 31.17 million
Dec 10, 2 AM $ 0.000144
-0.14%
$ 60.7 million $ 28.95 million
Dec 10, 1 AM $ 0.000144
-0.40%
$ 60.78 million $ 29.03 million
Dec 10, 12 AM $ 0.000145
-1.38%
$ 61.04 million $ 29.07 million
Dec 9, 11 PM $ 0.000147
-0.16%
$ 61.9 million $ 28.63 million
Dec 9, 10 PM $ 0.000147
+1.62%
$ 62.02 million $ 28.51 million
Dec 9, 9 PM $ 0.000145
-1.64%
$ 61.03 million $ 28.39 million
Dec 9, 8 PM $ 0.000147
-1.92%
$ 62.05 million $ 27.86 million
Dec 9, 7 PM $ 0.00015
+0.60%
$ 63.26 million $ 27.53 million
Dec 9, 6 PM $ 0.000149
-0.10%
$ 62.89 million $ 27.41 million
Dec 9, 5 PM $ 0.00015
-0.14%
$ 62.95 million $ 27.69 million
Dec 9, 4 PM $ 0.00015
+3.66%
$ 63.04 million $ 26.4 million
Dec 9, 3 PM $ 0.000145
+4.89%
$ 60.83 million $ 24.89 million
Dec 9, 2 PM $ 0.000138
-1.82%
$ 57.96 million $ 25.74 million
Dec 9, 1 PM $ 0.00014
+0.88%
$ 59.06 million $ 27.08 million
Dec 9, 12 PM $ 0.000139
+0.98%
$ 58.54 million $ 27.04 million
Dec 9, 11 AM $ 0.000138
+0.82%
$ 57.97 million $ 27.47 million
Dec 9, 10 AM $ 0.000137
+0.54%
$ 57.5 million $ 28.24 million
Dec 9, 9 AM $ 0.000136
-0.54%
$ 57.19 million $ 28.18 million
Dec 9, 8 AM $ 0.000137
+0.14%
$ 57.5 million $ 28.66 million
Dec 9, 7 AM $ 0.000136
+0.75%
$ 57.42 million $ 28.67 million
Dec 9, 6 AM $ 0.000135
-0.49%
$ 56.98 million $ 28.32 million
Dec 9, 5 AM $ 0.000136
-0.30%
$ 57.27 million $ 28.38 million
Dec 9, 4 AM $ 0.000137
-1.40%
$ 57.45 million $ 28.23 million
Dec 9, 3 AM $ 0.000138
+0.52%
$ 58.26 million $ 28.18 million
Dec 9, 2 AM $ 0.000138
+0.05%
$ 57.96 million $ 27.99 million
Dec 9, 1 AM $ 0.000138
-1.53%
$ 57.94 million $ 27.82 million
Dec 9, 12 AM $ 0.00014
-0.92%
$ 58.84 million $ 28.03 million
Dec 8, 11 PM $ 0.000141
-0.54%
$ 59.38 million $ 28.11 million
Dec 8, 10 PM $ 0.000142
-1.11%
$ 59.7 million $ 28.3 million
Dec 8, 9 PM $ 0.000144
+1.11%
$ 60.44 million $ 29.37 million
Dec 8, 8 PM $ 0.000142
+1.54%
$ 59.72 million $ 29.33 million
Dec 8, 7 PM $ 0.00014
+0.20%
$ 58.85 million $ 28.53 million