Neiro Historical Data

NEIRO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000133
+0.02%
$ 55.97 million $ 28.23 million
Dec 11, 6 PM $ 0.000133
+2.17%
$ 55.95 million $ 30 million
Dec 11, 5 PM $ 0.00013
+0.01%
$ 54.8 million $ 30.36 million
Dec 11, 4 PM $ 0.00013
-0.12%
$ 54.81 million $ 30.65 million
Dec 11, 3 PM $ 0.00013
+0.40%
$ 54.85 million $ 30.73 million
Dec 11, 2 PM $ 0.00013
-1.08%
$ 54.64 million $ 30.62 million
Dec 11, 1 PM $ 0.000131
-0.29%
$ 55.24 million $ 30.05 million
Dec 11, 12 PM $ 0.000132
+0.10%
$ 55.41 million $ 30.61 million
Dec 11, 11 AM $ 0.000132
+0.60%
$ 55.34 million $ 30.56 million
Dec 11, 10 AM $ 0.000131
+0.70%
$ 55.01 million $ 30.97 million
Dec 11, 9 AM $ 0.00013
-0.06%
$ 54.63 million $ 31.43 million
Dec 11, 8 AM $ 0.00013
-0.11%
$ 54.66 million $ 31.9 million
Dec 11, 7 AM $ 0.00013
+0.06%
$ 54.72 million $ 32.22 million
Dec 11, 6 AM $ 0.00013
-0.64%
$ 54.69 million $ 32.41 million
Dec 11, 5 AM $ 0.000131
+0.29%
$ 55.07 million $ 32.15 million
Dec 11, 4 AM $ 0.00013
+1.30%
$ 54.88 million $ 32.04 million
Dec 11, 3 AM $ 0.000129
-1.28%
$ 54.18 million $ 31.23 million
Dec 11, 2 AM $ 0.00013
-1.16%
$ 54.88 million $ 30.11 million
Dec 11, 1 AM $ 0.000132
-1.64%
$ 55.52 million $ 29.69 million
Dec 11, 12 AM $ 0.000134
-2.33%
$ 56.45 million $ 28.98 million
Dec 10, 11 PM $ 0.000137
-1.41%
$ 57.8 million $ 28.62 million
Dec 10, 10 PM $ 0.000139
+0.09%
$ 58.63 million $ 28.68 million
Dec 10, 9 PM $ 0.000139
-2.07%
$ 58.59 million $ 28.4 million
Dec 10, 8 PM $ 0.000142
-0.82%
$ 59.81 million $ 28.48 million
Dec 10, 7 PM $ 0.000143
+1.45%
$ 60.3 million $ 27.2 million
Dec 10, 6 PM $ 0.000141
+1.00%
$ 59.44 million $ 25.24 million
Dec 10, 5 PM $ 0.00014
+0.43%
$ 58.85 million $ 25.12 million
Dec 10, 4 PM $ 0.000139
+0.45%
$ 58.58 million $ 27.08 million
Dec 10, 3 PM $ 0.000139
-0.56%
$ 58.34 million $ 29.63 million
Dec 10, 2 PM $ 0.000139
-0.84%
$ 58.66 million $ 31.18 million
Dec 10, 1 PM $ 0.000141
+0.63%
$ 59.16 million $ 31.61 million
Dec 10, 12 PM $ 0.00014
+0.16%
$ 58.79 million $ 31.66 million
Dec 10, 11 AM $ 0.00014
-0.03%
$ 58.69 million $ 31.84 million
Dec 10, 10 AM $ 0.00014
-1.31%
$ 58.72 million $ 31.79 million
Dec 10, 9 AM $ 0.000141
+0.08%
$ 59.49 million $ 31.32 million
Dec 10, 8 AM $ 0.000141
-0.20%
$ 59.44 million $ 30.81 million
Dec 10, 7 AM $ 0.000142
-0.78%
$ 59.55 million $ 30.55 million
Dec 10, 6 AM $ 0.000143
-0.50%
$ 60.01 million $ 30.94 million
Dec 10, 5 AM $ 0.000143
-0.21%
$ 60.32 million $ 31.14 million
Dec 10, 4 AM $ 0.000144
+0.05%
$ 60.45 million $ 31.06 million
Dec 10, 3 AM $ 0.000144
-0.46%
$ 60.44 million $ 31.17 million
Dec 10, 2 AM $ 0.000144
-0.14%
$ 60.7 million $ 28.95 million
Dec 10, 1 AM $ 0.000144
-0.40%
$ 60.78 million $ 29.03 million
Dec 10, 12 AM $ 0.000145
-1.38%
$ 61.04 million $ 29.07 million
Dec 9, 11 PM $ 0.000147
-0.16%
$ 61.9 million $ 28.63 million
Dec 9, 10 PM $ 0.000147
+1.62%
$ 62.02 million $ 28.51 million
Dec 9, 9 PM $ 0.000145
-1.64%
$ 61.03 million $ 28.39 million
Dec 9, 8 PM $ 0.000147
-1.92%
$ 62.05 million $ 27.86 million
Dec 9, 7 PM $ 0.00015
+0.60%
$ 63.26 million $ 27.53 million
Dec 9, 6 PM $ 0.000149
-0.10%
$ 62.89 million $ 27.41 million