Neiro Historical Data

NEIRO Page 9
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000073
+0.09%
$ 30.7 million $ 9.21 million
3:53 PM $ 0.0000729
+0.12%
$ 30.7 million $ 9.2 million
3:52 PM $ 0.0000728
+0.02%
$ 30.7 million $ 9.19 million
3:51 PM $ 0.0000728
+0.06%
$ 30.7 million $ 9.18 million
3:50 PM $ 0.0000728
+0.12%
$ 30.7 million $ 9.18 million
3:49 PM $ 0.0000727
+0.08%
$ 30.57 million $ 9.19 million
3:48 PM $ 0.0000726
+0.17%
$ 30.57 million $ 9.19 million
3:47 PM $ 0.0000725
+0.13%
$ 30.57 million $ 9.19 million
3:46 PM $ 0.0000724
+0.12%
$ 30.57 million $ 9.18 million
3:45 PM $ 0.0000723
+0.04%
$ 30.57 million $ 9.18 million
3:44 PM $ 0.0000723
+0.08%
$ 30.41 million $ 9.18 million
3:43 PM $ 0.0000722
+0.04%
$ 30.41 million $ 9.17 million
3:42 PM $ 0.0000722
+0.05%
$ 30.41 million $ 9.16 million
3:41 PM $ 0.0000722
+0.01%
$ 30.41 million $ 9.17 million
3:40 PM $ 0.0000722
+0.12%
$ 30.41 million $ 9.17 million
3:39 PM $ 0.0000721
+0.03%
$ 30.32 million $ 9.17 million
3:38 PM $ 0.000072
+0.05%
$ 30.32 million $ 9.15 million
3:37 PM $ 0.000072
+0.04%
$ 30.32 million $ 9.15 million
3:36 PM $ 0.000072
+0.01%
$ 30.32 million $ 9.15 million
3:35 PM $ 0.000072
-0.01%
$ 30.32 million $ 9.15 million
3:34 PM $ 0.000072
-0.10%
$ 30.28 million $ 9.14 million
3:33 PM $ 0.000072
-0.09%
$ 30.28 million $ 9.14 million
3:32 PM $ 0.0000721
-0.20%
$ 30.28 million $ 9.13 million
3:31 PM $ 0.0000722
+0.04%
$ 30.28 million $ 9.13 million
3:30 PM $ 0.0000722
+0.03%
$ 30.28 million $ 9.13 million
3:29 PM $ 0.0000722
-0.09%
$ 30.37 million $ 9.13 million
3:28 PM $ 0.0000723
-0.03%
$ 30.37 million $ 9.12 million
3:27 PM $ 0.0000723
-0.02%
$ 30.37 million $ 9.12 million
3:26 PM $ 0.0000723
+0.07%
$ 30.37 million $ 9.12 million
3:25 PM $ 0.0000722
+0.05%
$ 30.37 million $ 9.12 million
3:24 PM $ 0.0000722
+0.05%
$ 30.38 million $ 9.12 million
3:23 PM $ 0.0000722
+0.07%
$ 30.38 million $ 9.12 million
3:22 PM $ 0.0000721
-0.12%
$ 30.38 million $ 9.11 million
3:21 PM $ 0.0000722
-0.04%
$ 30.38 million $ 9.11 million
3:20 PM $ 0.0000722
-0.05%
$ 30.38 million $ 9.1 million
3:19 PM $ 0.0000723
+0.03%
$ 30.41 million $ 9.1 million
3:18 PM $ 0.0000723
-0.01%
$ 30.41 million $ 9.1 million
3:17 PM $ 0.0000723
+0.00%
$ 30.41 million $ 9.09 million
3:16 PM $ 0.0000723
-0.01%
$ 30.41 million $ 9.09 million
3:15 PM $ 0.0000723
-0.08%
$ 30.41 million $ 9.09 million
3:14 PM $ 0.0000723
-0.05%
$ 30.43 million $ 9.09 million
3:13 PM $ 0.0000724
-0.01%
$ 30.43 million $ 9.11 million
3:12 PM $ 0.0000724
-0.06%
$ 30.43 million $ 9.11 million
3:11 PM $ 0.0000724
+0.00%
$ 30.43 million $ 9.11 million
3:10 PM $ 0.0000724
-0.04%
$ 30.43 million $ 9.11 million
3:09 PM $ 0.0000725
-0.15%
$ 30.48 million $ 9.11 million
3:08 PM $ 0.0000726
+0.00%
$ 30.48 million $ 9.12 million
3:07 PM $ 0.0000726
-0.12%
$ 30.48 million $ 9.11 million
3:06 PM $ 0.0000726
-0.05%
$ 30.48 million $ 9.11 million
3:05 PM $ 0.0000727
-0.02%
$ 30.48 million $ 9.11 million