Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000792
-0.90%
$ 33.31 million $ 5.11 million
May 31, 6 AM $ 0.0000799
+0.24%
$ 33.61 million $ 5.03 million
May 31, 5 AM $ 0.0000797
-0.32%
$ 33.53 million $ 5.01 million
May 31, 4 AM $ 0.00008
+0.30%
$ 33.64 million $ 5.07 million
May 31, 3 AM $ 0.0000797
+0.54%
$ 33.54 million $ 5.2 million
May 31, 2 AM $ 0.0000793
-0.15%
$ 33.36 million $ 5.33 million
May 31, 1 AM $ 0.0000794
+0.17%
$ 33.41 million $ 5.33 million
May 31, 12 AM $ 0.0000793
-0.03%
$ 33.35 million $ 5.4 million
May 30, 11 PM $ 0.0000793
+0.04%
$ 33.36 million $ 5.36 million
May 30, 10 PM $ 0.0000793
-1.02%
$ 33.34 million $ 5.4 million
May 30, 9 PM $ 0.0000801
-0.38%
$ 33.69 million $ 5.26 million
May 30, 8 PM $ 0.0000804
-0.51%
$ 33.82 million $ 5.23 million
May 30, 7 PM $ 0.0000808
-0.26%
$ 33.99 million $ 5.29 million
May 30, 6 PM $ 0.000081
+0.50%
$ 34.08 million $ 5.41 million
May 30, 5 PM $ 0.0000806
-0.60%
$ 33.91 million $ 5.41 million
May 30, 4 PM $ 0.0000811
+0.08%
$ 34.12 million $ 5.61 million
May 30, 3 PM $ 0.000081
+1.30%
$ 34.09 million $ 5.57 million
May 30, 2 PM $ 0.00008
+0.93%
$ 33.65 million $ 5.9 million
May 30, 1 PM $ 0.0000793
-0.21%
$ 33.34 million $ 6.04 million
May 30, 12 PM $ 0.0000794
+0.18%
$ 33.41 million $ 6.36 million
May 30, 11 AM $ 0.0000793
-0.20%
$ 33.35 million $ 6.5 million
May 30, 10 AM $ 0.0000794
+0.07%
$ 33.42 million $ 6.72 million
May 30, 9 AM $ 0.0000794
-0.25%
$ 33.4 million $ 6.88 million
May 30, 8 AM $ 0.0000796
-0.40%
$ 33.48 million $ 6.93 million
May 30, 7 AM $ 0.0000799
-0.08%
$ 33.62 million $ 6.87 million
May 30, 6 AM $ 0.00008
-0.38%
$ 33.64 million $ 7.1 million
May 30, 5 AM $ 0.0000803
+0.94%
$ 33.77 million $ 7.1 million
May 30, 4 AM $ 0.0000795
-0.34%
$ 33.46 million $ 6.91 million
May 30, 3 AM $ 0.0000798
-1.32%
$ 33.57 million $ 6.84 million
May 30, 2 AM $ 0.0000808
+0.90%
$ 34.01 million $ 6.74 million
May 30, 1 AM $ 0.0000801
+1.09%
$ 33.71 million $ 6.64 million
May 30, 12 AM $ 0.0000793
+0.94%
$ 33.34 million $ 6.59 million
May 29, 11 PM $ 0.0000785
+0.14%
$ 33.03 million $ 6.54 million
May 29, 10 PM $ 0.0000784
+0.48%
$ 32.99 million $ 6.5 million
May 29, 9 PM $ 0.0000781
-0.89%
$ 32.84 million $ 6.52 million
May 29, 8 PM $ 0.0000788
+0.17%
$ 33.13 million $ 6.55 million
May 29, 7 PM $ 0.0000786
+0.06%
$ 33.08 million $ 6.79 million
May 29, 6 PM $ 0.0000786
-0.78%
$ 33.06 million $ 6.68 million
May 29, 5 PM $ 0.0000792
-0.84%
$ 33.32 million $ 6.7 million
May 29, 4 PM $ 0.0000799
+0.60%
$ 33.6 million $ 6.69 million
May 29, 3 PM $ 0.0000794
+2.40%
$ 33.4 million $ 6.85 million
May 29, 2 PM $ 0.0000775
+0.14%
$ 32.62 million $ 6.57 million
May 29, 1 PM $ 0.0000774
+0.06%
$ 32.57 million $ 6.72 million
May 29, 12 PM $ 0.0000774
-1.05%
$ 32.55 million $ 6.51 million
May 29, 11 AM $ 0.0000782
-1.16%
$ 32.9 million $ 6.44 million
May 29, 10 AM $ 0.0000791
-1.27%
$ 33.29 million $ 6.27 million
May 29, 9 AM $ 0.0000801
+0.53%
$ 33.72 million $ 6.14 million
May 29, 8 AM $ 0.0000797
-0.52%
$ 33.54 million $ 6.08 million
May 29, 7 AM $ 0.0000801
+0.27%
$ 33.71 million $ 6.05 million
May 29, 6 AM $ 0.0000799
+0.88%
$ 33.62 million $ 6.09 million