Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0000779
+0.04%
$ 32.77 million $ 8.9 million
Jun 2, 7 AM $ 0.0000779
+0.18%
$ 32.76 million $ 8.99 million
Jun 2, 6 AM $ 0.0000777
-0.31%
$ 32.7 million $ 9.23 million
Jun 2, 5 AM $ 0.000078
-1.11%
$ 32.8 million $ 9.34 million
Jun 2, 4 AM $ 0.0000788
-1.34%
$ 33.17 million $ 9.14 million
Jun 2, 3 AM $ 0.0000799
+1.12%
$ 33.62 million $ 9.06 million
Jun 2, 2 AM $ 0.000079
+0.95%
$ 33.25 million $ 9.12 million
Jun 2, 1 AM $ 0.0000783
-1.26%
$ 32.95 million $ 8.9 million
Jun 2, 12 AM $ 0.0000793
-0.82%
$ 33.37 million $ 8.82 million
Jun 1, 11 PM $ 0.00008
+1.03%
$ 33.64 million $ 8.47 million
Jun 1, 10 PM $ 0.0000791
+1.15%
$ 33.28 million $ 7.95 million
Jun 1, 9 PM $ 0.0000782
-1.40%
$ 32.9 million $ 7.9 million
Jun 1, 8 PM $ 0.0000793
-0.12%
$ 33.36 million $ 7.97 million
Jun 1, 7 PM $ 0.0000794
+0.01%
$ 33.41 million $ 7.92 million
Jun 1, 6 PM $ 0.0000794
-0.50%
$ 33.4 million $ 7.93 million
Jun 1, 5 PM $ 0.0000798
+0.43%
$ 33.57 million $ 7.76 million
Jun 1, 4 PM $ 0.0000795
+1.28%
$ 33.46 million $ 7.25 million
Jun 1, 3 PM $ 0.0000785
+1.00%
$ 33.03 million $ 6.96 million
Jun 1, 2 PM $ 0.0000777
+0.19%
$ 32.7 million $ 6.93 million
Jun 1, 1 PM $ 0.0000776
-0.53%
$ 32.64 million $ 6.99 million
Jun 1, 12 PM $ 0.000078
-0.25%
$ 32.81 million $ 6.55 million
Jun 1, 11 AM $ 0.0000782
-0.29%
$ 32.9 million $ 6.43 million
Jun 1, 10 AM $ 0.0000784
+0.22%
$ 32.99 million $ 6.27 million
Jun 1, 9 AM $ 0.0000783
+0.28%
$ 32.92 million $ 6.26 million
Jun 1, 8 AM $ 0.000078
+1.14%
$ 32.83 million $ 6.18 million
Jun 1, 7 AM $ 0.0000772
-1.48%
$ 32.46 million $ 6.04 million
Jun 1, 6 AM $ 0.0000783
-1.08%
$ 32.94 million $ 5.8 million
Jun 1, 5 AM $ 0.0000792
-0.51%
$ 33.31 million $ 5.64 million
Jun 1, 4 AM $ 0.0000796
-1.29%
$ 33.48 million $ 5.72 million
Jun 1, 3 AM $ 0.0000806
-0.04%
$ 33.92 million $ 5.65 million
Jun 1, 2 AM $ 0.0000807
+2.15%
$ 33.93 million $ 5.46 million
Jun 1, 1 AM $ 0.000079
-1.39%
$ 33.22 million $ 5.42 million
Jun 1, 12 AM $ 0.0000801
+0.26%
$ 33.69 million $ 5.34 million
May 31, 11 PM $ 0.0000799
-0.01%
$ 33.6 million $ 5.25 million
May 31, 10 PM $ 0.0000799
+0.05%
$ 33.6 million $ 5.26 million
May 31, 9 PM $ 0.0000798
+1.16%
$ 33.59 million $ 5.28 million
May 31, 8 PM $ 0.0000789
+1.12%
$ 33.2 million $ 5.12 million
May 31, 7 PM $ 0.000078
-0.12%
$ 32.83 million $ 5.03 million
May 31, 6 PM $ 0.0000781
-0.20%
$ 32.87 million $ 5.04 million
May 31, 5 PM $ 0.0000783
+0.94%
$ 32.94 million $ 5.07 million
May 31, 4 PM $ 0.0000776
-1.09%
$ 32.63 million $ 5.03 million
May 31, 3 PM $ 0.0000784
+0.59%
$ 32.99 million $ 5.18 million
May 31, 2 PM $ 0.000078
-1.88%
$ 32.8 million $ 5.19 million
May 31, 1 PM $ 0.0000795
-0.11%
$ 33.43 million $ 5 million
May 31, 12 PM $ 0.0000795
+0.46%
$ 33.46 million $ 4.99 million
May 31, 11 AM $ 0.0000792
-0.04%
$ 33.31 million $ 4.89 million
May 31, 10 AM $ 0.0000792
+0.24%
$ 33.32 million $ 4.93 million
May 31, 9 AM $ 0.000079
-0.25%
$ 33.24 million $ 4.92 million
May 31, 8 AM $ 0.0000792
+0.06%
$ 33.33 million $ 5.05 million
May 31, 7 AM $ 0.0000792
-0.90%
$ 33.31 million $ 5.11 million