Neiro Historical Data

NEIRO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000134
+0.31%
$ 56.37 million $ 8.47 million
Jan 11, 7 AM $ 0.000134
+0.33%
$ 56.19 million $ 8.38 million
Jan 11, 6 AM $ 0.000133
+0.30%
$ 56.01 million $ 8.37 million
Jan 11, 5 AM $ 0.000133
+0.07%
$ 55.84 million $ 8.22 million
Jan 11, 4 AM $ 0.000133
+0.18%
$ 55.8 million $ 8.12 million
Jan 11, 3 AM $ 0.000132
+0.12%
$ 55.7 million $ 8.16 million
Jan 11, 2 AM $ 0.000132
-0.07%
$ 55.64 million $ 8.3 million
Jan 11, 1 AM $ 0.000132
+0.61%
$ 55.68 million $ 8.29 million
Jan 11, 12 AM $ 0.000132
+0.29%
$ 55.34 million $ 8.29 million
Jan 10, 11 PM $ 0.000131
+0.59%
$ 55.18 million $ 8.33 million
Jan 10, 10 PM $ 0.00013
-1.45%
$ 54.86 million $ 8.35 million
Jan 10, 9 PM $ 0.000132
-0.71%
$ 55.69 million $ 8.3 million
Jan 10, 8 PM $ 0.000133
-0.56%
$ 56.06 million $ 8.7 million
Jan 10, 7 PM $ 0.000134
+0.98%
$ 56.37 million $ 8.88 million
Jan 10, 6 PM $ 0.000133
+0.65%
$ 55.83 million $ 9.05 million
Jan 10, 5 PM $ 0.000132
-0.40%
$ 55.47 million $ 9.58 million
Jan 10, 4 PM $ 0.000132
-0.72%
$ 55.69 million $ 10.54 million
Jan 10, 3 PM $ 0.000133
-0.17%
$ 56.07 million $ 11.83 million
Jan 10, 2 PM $ 0.000134
-0.08%
$ 56.17 million $ 13.38 million
Jan 10, 1 PM $ 0.000134
-0.25%
$ 56.23 million $ 14.22 million
Jan 10, 12 PM $ 0.000134
+1.06%
$ 56.38 million $ 14.89 million
Jan 10, 11 AM $ 0.000133
+0.16%
$ 55.79 million $ 15.23 million
Jan 10, 10 AM $ 0.000132
+0.10%
$ 55.7 million $ 15.61 million
Jan 10, 9 AM $ 0.000132
+0.00%
$ 55.65 million $ 16.12 million
Jan 10, 8 AM $ 0.000132
+0.31%
$ 55.65 million $ 16.7 million
Jan 10, 7 AM $ 0.000132
+0.49%
$ 55.48 million $ 17.51 million
Jan 10, 6 AM $ 0.000131
+0.20%
$ 55.22 million $ 17.69 million
Jan 10, 5 AM $ 0.000131
-0.25%
$ 55.1 million $ 17.85 million
Jan 10, 4 AM $ 0.000131
-0.49%
$ 55.25 million $ 18.08 million
Jan 10, 3 AM $ 0.000132
+0.04%
$ 55.5 million $ 18.23 million
Jan 10, 2 AM $ 0.000132
-0.44%
$ 55.49 million $ 18.45 million
Jan 10, 1 AM $ 0.000132
+0.19%
$ 55.74 million $ 18.73 million
Jan 10, 12 AM $ 0.000132
-0.45%
$ 55.64 million $ 19.37 million
Jan 9, 11 PM $ 0.000133
-0.63%
$ 55.89 million $ 19.45 million
Jan 9, 10 PM $ 0.000134
+0.97%
$ 56.24 million $ 19.5 million
Jan 9, 9 PM $ 0.000132
+0.89%
$ 55.71 million $ 19.59 million
Jan 9, 8 PM $ 0.000131
+0.14%
$ 55.21 million $ 19.64 million
Jan 9, 7 PM $ 0.000131
-1.06%
$ 55.14 million $ 20.14 million
Jan 9, 6 PM $ 0.000132
-1.45%
$ 55.73 million $ 20.11 million
Jan 9, 5 PM $ 0.000134
-1.44%
$ 56.55 million $ 20 million
Jan 9, 4 PM $ 0.000136
+1.78%
$ 57.35 million $ 20 million
Jan 9, 3 PM $ 0.000134
+1.02%
$ 56.29 million $ 19.88 million
Jan 9, 2 PM $ 0.000133
-1.25%
$ 55.81 million $ 20.93 million
Jan 9, 1 PM $ 0.000134
+1.10%
$ 56.53 million $ 23.31 million
Jan 9, 12 PM $ 0.000133
-0.86%
$ 55.9 million $ 22.84 million
Jan 9, 11 AM $ 0.000134
-0.34%
$ 56.38 million $ 23.26 million
Jan 9, 10 AM $ 0.000134
-0.01%
$ 56.58 million $ 23.56 million
Jan 9, 9 AM $ 0.000134
+1.49%
$ 56.58 million $ 23.98 million
Jan 9, 8 AM $ 0.000133
-1.71%
$ 55.74 million $ 24.04 million
Jan 9, 7 AM $ 0.000135
-0.11%
$ 56.71 million $ 23.82 million