Neiro Historical Data

NEIRO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000133
+0.14%
$ 55.81 million $ 13.08 million
Jan 17, 9 AM $ 0.000132
-0.61%
$ 55.73 million $ 13.22 million
Jan 17, 8 AM $ 0.000133
+0.37%
$ 56.02 million $ 13.14 million
Jan 17, 7 AM $ 0.000133
+0.40%
$ 55.87 million $ 13.31 million
Jan 17, 6 AM $ 0.000132
+0.22%
$ 55.65 million $ 13.3 million
Jan 17, 5 AM $ 0.000132
-0.01%
$ 55.53 million $ 13.46 million
Jan 17, 4 AM $ 0.000132
+0.02%
$ 55.53 million $ 13.84 million
Jan 17, 3 AM $ 0.000132
+0.28%
$ 55.53 million $ 14.08 million
Jan 17, 2 AM $ 0.000132
-0.67%
$ 55.37 million $ 14.24 million
Jan 17, 1 AM $ 0.000132
-0.39%
$ 55.74 million $ 14.44 million
Jan 17, 12 AM $ 0.000133
+0.32%
$ 56 million $ 14.49 million
Jan 16, 11 PM $ 0.000133
+0.53%
$ 55.78 million $ 14.49 million
Jan 16, 10 PM $ 0.000132
+0.55%
$ 55.49 million $ 14.3 million
Jan 16, 9 PM $ 0.000131
-0.54%
$ 55.19 million $ 14.17 million
Jan 16, 8 PM $ 0.000132
+1.51%
$ 55.42 million $ 12.86 million
Jan 16, 7 PM $ 0.00013
+0.25%
$ 54.64 million $ 13.15 million
Jan 16, 6 PM $ 0.00013
+0.26%
$ 54.51 million $ 13.71 million
Jan 16, 5 PM $ 0.000129
+0.92%
$ 54.23 million $ 14.46 million
Jan 16, 4 PM $ 0.000128
+1.60%
$ 53.87 million $ 14.99 million
Jan 16, 3 PM $ 0.000126
-3.18%
$ 53.04 million $ 15.23 million
Jan 16, 2 PM $ 0.00013
+0.58%
$ 54.76 million $ 15.12 million
Jan 16, 1 PM $ 0.000129
-0.65%
$ 54.44 million $ 15.62 million
Jan 16, 12 PM $ 0.00013
-0.89%
$ 54.79 million $ 15.76 million
Jan 16, 11 AM $ 0.000131
+0.36%
$ 55.26 million $ 15.74 million
Jan 16, 10 AM $ 0.000131
-0.65%
$ 55.09 million $ 15.94 million
Jan 16, 9 AM $ 0.000132
-0.13%
$ 55.45 million $ 16.06 million
Jan 16, 8 AM $ 0.000132
+1.13%
$ 55.52 million $ 16.65 million
Jan 16, 7 AM $ 0.000131
-0.52%
$ 54.9 million $ 16.83 million
Jan 16, 6 AM $ 0.000131
+0.68%
$ 55.19 million $ 17.23 million
Jan 16, 5 AM $ 0.00013
+1.20%
$ 54.83 million $ 17.31 million
Jan 16, 4 AM $ 0.000129
-0.89%
$ 54.16 million $ 17.21 million
Jan 16, 3 AM $ 0.00013
-0.39%
$ 54.65 million $ 17.3 million
Jan 16, 2 AM $ 0.00013
+0.46%
$ 54.87 million $ 18.23 million
Jan 16, 1 AM $ 0.00013
+0.30%
$ 54.62 million $ 18.57 million
Jan 16, 12 AM $ 0.000129
-0.10%
$ 54.46 million $ 18.95 million
Jan 15, 11 PM $ 0.00013
+0.06%
$ 54.52 million $ 19.49 million
Jan 15, 10 PM $ 0.00013
+0.78%
$ 54.48 million $ 19.7 million
Jan 15, 9 PM $ 0.000129
+0.54%
$ 54.06 million $ 20.25 million
Jan 15, 8 PM $ 0.000128
-0.06%
$ 53.77 million $ 20.51 million
Jan 15, 7 PM $ 0.000128
+0.43%
$ 53.8 million $ 20.8 million
Jan 15, 6 PM $ 0.000127
-1.63%
$ 53.53 million $ 21.26 million
Jan 15, 5 PM $ 0.000129
-1.23%
$ 54.45 million $ 21.24 million
Jan 15, 4 PM $ 0.000131
+1.09%
$ 55.15 million $ 21.7 million
Jan 15, 3 PM $ 0.00013
-2.02%
$ 54.53 million $ 22.21 million
Jan 15, 2 PM $ 0.000132
-1.34%
$ 55.65 million $ 22.64 million
Jan 15, 1 PM $ 0.000134
-0.04%
$ 56.41 million $ 23.61 million
Jan 15, 12 PM $ 0.000134
+1.22%
$ 56.42 million $ 23.87 million
Jan 15, 11 AM $ 0.000133
-0.59%
$ 55.74 million $ 24.14 million
Jan 15, 10 AM $ 0.000133
-0.66%
$ 56.08 million $ 24.53 million
Jan 15, 9 AM $ 0.000134
+0.85%
$ 56.45 million $ 25.02 million