Neiro Historical Data

NEIRO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000117
+0.35%
$ 49.23 million $ 22.95 million
Jan 19, 10 AM $ 0.000117
-0.24%
$ 49.07 million $ 22.67 million
Jan 19, 9 AM $ 0.000117
-0.82%
$ 49.18 million $ 22.44 million
Jan 19, 8 AM $ 0.000118
+0.85%
$ 49.58 million $ 22.41 million
Jan 19, 7 AM $ 0.000117
+0.43%
$ 49.16 million $ 21.56 million
Jan 19, 6 AM $ 0.000116
+0.06%
$ 48.95 million $ 21.37 million
Jan 19, 5 AM $ 0.000116
-0.32%
$ 48.92 million $ 21.1 million
Jan 19, 4 AM $ 0.000117
-1.22%
$ 49.08 million $ 20.58 million
Jan 19, 3 AM $ 0.000118
+0.98%
$ 49.61 million $ 20.11 million
Jan 19, 2 AM $ 0.000117
+1.87%
$ 49.19 million $ 20.07 million
Jan 19, 1 AM $ 0.000115
+1.81%
$ 48.28 million $ 19.26 million
Jan 19, 12 AM $ 0.000113
-6.02%
$ 47.44 million $ 18.32 million
Jan 18, 11 PM $ 0.00012
-6.87%
$ 50.52 million $ 12.68 million
Jan 18, 10 PM $ 0.000129
+0.14%
$ 54.2 million $ 10.51 million
Jan 18, 9 PM $ 0.000129
-0.19%
$ 54.12 million $ 10.59 million
Jan 18, 8 PM $ 0.000129
+0.52%
$ 54.22 million $ 10.57 million
Jan 18, 7 PM $ 0.000128
-1.56%
$ 53.91 million $ 10.46 million
Jan 18, 6 PM $ 0.00013
+1.49%
$ 54.88 million $ 10.32 million
Jan 18, 5 PM $ 0.000128
+0.43%
$ 53.99 million $ 9.59 million
Jan 18, 4 PM $ 0.000128
+0.49%
$ 53.76 million $ 9.76 million
Jan 18, 3 PM $ 0.000127
+0.71%
$ 53.49 million $ 10.06 million
Jan 18, 2 PM $ 0.000126
-0.28%
$ 53.09 million $ 10.71 million
Jan 18, 1 PM $ 0.000127
-0.09%
$ 53.27 million $ 10.65 million
Jan 18, 12 PM $ 0.000127
-0.21%
$ 53.32 million $ 10.74 million
Jan 18, 11 AM $ 0.000127
-0.39%
$ 53.41 million $ 10.86 million
Jan 18, 10 AM $ 0.000128
+0.01%
$ 53.56 million $ 10.81 million
Jan 18, 9 AM $ 0.000127
+0.01%
$ 53.64 million $ 10.86 million
Jan 18, 8 AM $ 0.000127
+0.51%
$ 53.62 million $ 10.61 million
Jan 18, 7 AM $ 0.000127
-0.09%
$ 53.36 million $ 10.69 million
Jan 18, 6 AM $ 0.000127
-0.25%
$ 53.4 million $ 10.55 million
Jan 18, 5 AM $ 0.000127
-0.36%
$ 53.53 million $ 10.47 million
Jan 18, 4 AM $ 0.000128
-0.42%
$ 53.73 million $ 10.26 million
Jan 18, 3 AM $ 0.000128
+0.03%
$ 53.95 million $ 10.18 million
Jan 18, 2 AM $ 0.000128
-0.40%
$ 53.94 million $ 10.05 million
Jan 18, 1 AM $ 0.000129
-1.25%
$ 54.15 million $ 9.92 million
Jan 18, 12 AM $ 0.00013
+0.40%
$ 54.83 million $ 9.78 million
Jan 17, 11 PM $ 0.00013
-0.10%
$ 54.61 million $ 9.77 million
Jan 17, 10 PM $ 0.00013
-1.29%
$ 54.66 million $ 9.94 million
Jan 17, 9 PM $ 0.000132
-0.17%
$ 55.38 million $ 10.02 million
Jan 17, 8 PM $ 0.000132
-0.02%
$ 55.48 million $ 10.51 million
Jan 17, 7 PM $ 0.000132
-0.04%
$ 55.49 million $ 10.89 million
Jan 17, 6 PM $ 0.000132
+0.14%
$ 55.5 million $ 10.97 million
Jan 17, 5 PM $ 0.000132
-0.05%
$ 55.41 million $ 11.59 million
Jan 17, 4 PM $ 0.000132
-1.98%
$ 55.46 million $ 11.61 million
Jan 17, 3 PM $ 0.000134
-0.02%
$ 56.58 million $ 11.99 million
Jan 17, 2 PM $ 0.000135
+1.03%
$ 56.59 million $ 13.29 million
Jan 17, 1 PM $ 0.000133
-0.13%
$ 56.02 million $ 13.4 million
Jan 17, 12 PM $ 0.000133
+0.89%
$ 56.09 million $ 13.32 million
Jan 17, 11 AM $ 0.000132
-0.40%
$ 55.6 million $ 13.12 million
Jan 17, 10 AM $ 0.000133
+0.14%
$ 55.81 million $ 13.08 million