Neiro Historical Data

NEIRO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000112
+0.11%
$ 47.11 million $ 10.2 million
Jan 27, 1 PM $ 0.000112
-0.50%
$ 47.05 million $ 10.55 million
Jan 27, 12 PM $ 0.000112
-0.50%
$ 47.28 million $ 10.71 million
Jan 27, 11 AM $ 0.000113
+0.11%
$ 47.52 million $ 10.84 million
Jan 27, 10 AM $ 0.000113
+0.30%
$ 47.47 million $ 10.8 million
Jan 27, 9 AM $ 0.000113
-0.38%
$ 47.33 million $ 10.91 million
Jan 27, 8 AM $ 0.000113
+0.12%
$ 47.52 million $ 10.88 million
Jan 27, 7 AM $ 0.000113
+0.32%
$ 47.45 million $ 11.42 million
Jan 27, 6 AM $ 0.000112
-0.99%
$ 47.3 million $ 11.75 million
Jan 27, 5 AM $ 0.000114
-0.52%
$ 47.77 million $ 12.02 million
Jan 27, 4 AM $ 0.000114
-0.21%
$ 48.02 million $ 12.32 million
Jan 27, 3 AM $ 0.000114
-0.77%
$ 48.12 million $ 12.71 million
Jan 27, 2 AM $ 0.000115
-0.19%
$ 48.49 million $ 13.09 million
Jan 27, 1 AM $ 0.000115
+0.86%
$ 48.59 million $ 13.4 million
Jan 27, 12 AM $ 0.000115
-0.27%
$ 48.17 million $ 13.68 million
Jan 26, 11 PM $ 0.000115
-0.39%
$ 48.3 million $ 14.05 million
Jan 26, 10 PM $ 0.000115
-0.45%
$ 48.49 million $ 14.41 million
Jan 26, 9 PM $ 0.000116
+1.26%
$ 48.69 million $ 14.78 million
Jan 26, 8 PM $ 0.000114
-0.66%
$ 48.11 million $ 15.19 million
Jan 26, 7 PM $ 0.000115
-0.52%
$ 48.43 million $ 15.83 million
Jan 26, 6 PM $ 0.000116
+0.77%
$ 48.59 million $ 17.03 million
Jan 26, 5 PM $ 0.000115
+0.08%
$ 48.34 million $ 17.82 million
Jan 26, 4 PM $ 0.000115
+0.67%
$ 48.27 million $ 18.04 million
Jan 26, 3 PM $ 0.000114
-0.16%
$ 47.95 million $ 19.1 million
Jan 26, 2 PM $ 0.000114
+0.93%
$ 48.01 million $ 18.33 million
Jan 26, 1 PM $ 0.000113
+0.51%
$ 47.58 million $ 17.56 million
Jan 26, 12 PM $ 0.000113
-0.25%
$ 47.34 million $ 17.37 million
Jan 26, 11 AM $ 0.000113
-0.02%
$ 47.45 million $ 17.98 million
Jan 26, 10 AM $ 0.000113
+0.47%
$ 47.47 million $ 17.99 million
Jan 26, 9 AM $ 0.000112
-0.50%
$ 47.24 million $ 18.03 million
Jan 26, 8 AM $ 0.000113
-0.16%
$ 47.48 million $ 18.07 million
Jan 26, 7 AM $ 0.000113
+0.08%
$ 47.55 million $ 17.71 million
Jan 26, 6 AM $ 0.000113
+0.48%
$ 47.54 million $ 17.54 million
Jan 26, 5 AM $ 0.000112
-0.22%
$ 47.31 million $ 17.42 million
Jan 26, 4 AM $ 0.000113
+1.00%
$ 47.41 million $ 17.09 million
Jan 26, 3 AM $ 0.000112
-1.29%
$ 46.95 million $ 16.8 million
Jan 26, 2 AM $ 0.000113
-0.38%
$ 47.57 million $ 16.66 million
Jan 26, 1 AM $ 0.000113
+1.76%
$ 47.74 million $ 16.23 million
Jan 26, 12 AM $ 0.000112
+0.62%
$ 46.92 million $ 15.8 million
Jan 25, 11 PM $ 0.000111
+1.37%
$ 46.63 million $ 15.71 million
Jan 25, 10 PM $ 0.000109
-1.05%
$ 46 million $ 15.47 million
Jan 25, 9 PM $ 0.000111
+0.93%
$ 46.49 million $ 14.99 million
Jan 25, 8 PM $ 0.000109
+1.10%
$ 46.06 million $ 14.51 million
Jan 25, 7 PM $ 0.000108
-2.90%
$ 45.56 million $ 13.64 million
Jan 25, 6 PM $ 0.000112
-2.00%
$ 46.93 million $ 12.25 million
Jan 25, 5 PM $ 0.000114
-0.06%
$ 47.88 million $ 11.17 million
Jan 25, 4 PM $ 0.000114
-2.60%
$ 47.91 million $ 10.91 million
Jan 25, 3 PM $ 0.000117
-0.09%
$ 49.18 million $ 9.63 million
Jan 25, 2 PM $ 0.000117
-0.64%
$ 49.24 million $ 9.67 million
Jan 25, 1 PM $ 0.000118
-0.25%
$ 49.56 million $ 9.55 million