Neiro Historical Data

NEIRO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000104
-1.57%
$ 43.59 million $ 18.48 million
Jan 29, 2 PM $ 0.000105
-2.96%
$ 44.38 million $ 15.59 million
Jan 29, 1 PM $ 0.000108
+0.15%
$ 45.63 million $ 15.13 million
Jan 29, 12 PM $ 0.000108
-0.20%
$ 45.56 million $ 15.74 million
Jan 29, 11 AM $ 0.000109
-0.63%
$ 45.65 million $ 16.28 million
Jan 29, 10 AM $ 0.000109
+0.17%
$ 45.94 million $ 16.27 million
Jan 29, 9 AM $ 0.000109
-0.64%
$ 45.85 million $ 16.24 million
Jan 29, 8 AM $ 0.00011
+0.04%
$ 46.15 million $ 16.57 million
Jan 29, 7 AM $ 0.00011
-0.02%
$ 46.13 million $ 16.18 million
Jan 29, 6 AM $ 0.00011
+0.23%
$ 46.15 million $ 16.17 million
Jan 29, 5 AM $ 0.000109
-0.42%
$ 46.02 million $ 16.24 million
Jan 29, 4 AM $ 0.00011
+0.09%
$ 46.23 million $ 16.15 million
Jan 29, 3 AM $ 0.00011
-0.56%
$ 46.22 million $ 15.91 million
Jan 29, 2 AM $ 0.00011
-1.85%
$ 46.45 million $ 15.62 million
Jan 29, 1 AM $ 0.000113
-1.01%
$ 47.33 million $ 14.84 million
Jan 29, 12 AM $ 0.000114
-0.63%
$ 47.81 million $ 14.72 million
Jan 28, 11 PM $ 0.000114
-1.36%
$ 48.11 million $ 14.54 million
Jan 28, 10 PM $ 0.000116
+1.10%
$ 48.77 million $ 14.4 million
Jan 28, 9 PM $ 0.000115
+0.12%
$ 48.24 million $ 13.91 million
Jan 28, 8 PM $ 0.000115
-0.05%
$ 48.19 million $ 13.71 million
Jan 28, 7 PM $ 0.000115
+0.97%
$ 48.22 million $ 13.85 million
Jan 28, 6 PM $ 0.000114
-0.68%
$ 47.77 million $ 13.47 million
Jan 28, 5 PM $ 0.000114
+0.79%
$ 48.1 million $ 13.71 million
Jan 28, 4 PM $ 0.000113
-0.52%
$ 47.72 million $ 14.18 million
Jan 28, 3 PM $ 0.000114
-0.95%
$ 47.97 million $ 14.75 million
Jan 28, 2 PM $ 0.000115
-0.01%
$ 48.44 million $ 14.77 million
Jan 28, 1 PM $ 0.000115
-0.18%
$ 48.43 million $ 14.85 million
Jan 28, 12 PM $ 0.000115
-1.54%
$ 48.52 million $ 14.31 million
Jan 28, 11 AM $ 0.000117
+0.99%
$ 49.28 million $ 13.44 million
Jan 28, 10 AM $ 0.000116
-0.18%
$ 48.79 million $ 13.05 million
Jan 28, 9 AM $ 0.000116
+1.11%
$ 48.89 million $ 12.64 million
Jan 28, 8 AM $ 0.000115
-0.12%
$ 48.34 million $ 12.35 million
Jan 28, 7 AM $ 0.000115
-0.49%
$ 48.42 million $ 12.22 million
Jan 28, 6 AM $ 0.000116
+1.10%
$ 48.63 million $ 12.11 million
Jan 28, 5 AM $ 0.000114
+0.55%
$ 48.11 million $ 11.97 million
Jan 28, 4 AM $ 0.000114
-0.69%
$ 47.84 million $ 11.83 million
Jan 28, 3 AM $ 0.000115
-0.31%
$ 48.18 million $ 11.91 million
Jan 28, 2 AM $ 0.000115
+0.06%
$ 48.32 million $ 12.17 million
Jan 28, 1 AM $ 0.000115
-0.51%
$ 48.3 million $ 12.22 million
Jan 28, 12 AM $ 0.000115
-0.11%
$ 48.54 million $ 12.34 million
Jan 27, 11 PM $ 0.000116
+0.21%
$ 48.6 million $ 12.17 million
Jan 27, 10 PM $ 0.000115
+0.28%
$ 48.49 million $ 12.09 million
Jan 27, 9 PM $ 0.000115
-0.92%
$ 48.36 million $ 12.14 million
Jan 27, 8 PM $ 0.000116
+1.44%
$ 48.81 million $ 11.83 million
Jan 27, 7 PM $ 0.000114
+0.15%
$ 48.11 million $ 11.34 million
Jan 27, 6 PM $ 0.000114
+1.75%
$ 48.14 million $ 11.35 million
Jan 27, 5 PM $ 0.000112
-2.79%
$ 47.22 million $ 11.07 million
Jan 27, 4 PM $ 0.000115
+1.92%
$ 48.57 million $ 10.37 million
Jan 27, 3 PM $ 0.000113
+1.21%
$ 47.66 million $ 9.63 million
Jan 27, 2 PM $ 0.000112
+0.11%
$ 47.11 million $ 10.2 million