Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000695
-2.71%
$ 29.23 million $ 13.34 million
Jun 4, 8 AM $ 0.0000714
+0.39%
$ 30.05 million $ 12.99 million
Jun 4, 7 AM $ 0.0000711
-2.61%
$ 29.93 million $ 12.66 million
Jun 4, 6 AM $ 0.0000731
+0.84%
$ 30.73 million $ 12.55 million
Jun 4, 5 AM $ 0.0000724
-1.04%
$ 30.47 million $ 12.61 million
Jun 4, 4 AM $ 0.0000732
-0.95%
$ 30.79 million $ 12.36 million
Jun 4, 3 AM $ 0.0000739
+3.21%
$ 31.09 million $ 12.42 million
Jun 4, 2 AM $ 0.0000716
+0.32%
$ 30.12 million $ 12.21 million
Jun 4, 1 AM $ 0.0000714
-4.49%
$ 30.02 million $ 10.77 million
Jun 4, 12 AM $ 0.0000747
-1.99%
$ 31.43 million $ 9.94 million
Jun 3, 11 PM $ 0.0000762
-0.80%
$ 32.07 million $ 9.65 million
Jun 3, 10 PM $ 0.0000768
-1.25%
$ 32.33 million $ 9.8 million
Jun 3, 9 PM $ 0.0000778
+4.25%
$ 32.74 million $ 10.08 million
Jun 3, 8 PM $ 0.0000746
-2.00%
$ 31.4 million $ 9.94 million
Jun 3, 7 PM $ 0.0000762
-1.28%
$ 32.04 million $ 9.71 million
Jun 3, 6 PM $ 0.0000772
+0.14%
$ 32.46 million $ 9.79 million
Jun 3, 5 PM $ 0.000077
+0.11%
$ 32.41 million $ 9.79 million
Jun 3, 4 PM $ 0.000077
-0.68%
$ 32.38 million $ 9.81 million
Jun 3, 3 PM $ 0.0000775
-0.90%
$ 32.6 million $ 9.64 million
Jun 3, 2 PM $ 0.0000782
-0.17%
$ 32.89 million $ 10.03 million
Jun 3, 1 PM $ 0.0000783
+0.69%
$ 32.95 million $ 10.82 million
Jun 3, 12 PM $ 0.0000778
+0.20%
$ 32.72 million $ 10.9 million
Jun 3, 11 AM $ 0.0000776
-0.79%
$ 32.65 million $ 10.57 million
Jun 3, 10 AM $ 0.0000782
+1.55%
$ 32.91 million $ 10.46 million
Jun 3, 9 AM $ 0.000077
+0.12%
$ 32.41 million $ 10.31 million
Jun 3, 8 AM $ 0.0000769
-0.01%
$ 32.37 million $ 10.49 million
Jun 3, 7 AM $ 0.0000769
+0.85%
$ 32.37 million $ 10.51 million
Jun 3, 6 AM $ 0.0000763
-0.30%
$ 32.1 million $ 10.45 million
Jun 3, 5 AM $ 0.0000765
+3.22%
$ 32.19 million $ 10.35 million
Jun 3, 4 AM $ 0.0000741
+2.55%
$ 31.19 million $ 10.28 million
Jun 3, 3 AM $ 0.0000723
-2.16%
$ 30.41 million $ 10.2 million
Jun 3, 2 AM $ 0.0000739
-0.20%
$ 31.08 million $ 10.09 million
Jun 3, 1 AM $ 0.000074
+0.46%
$ 31.14 million $ 10.31 million
Jun 3, 12 AM $ 0.0000737
+1.15%
$ 31 million $ 10.38 million
Jun 2, 11 PM $ 0.0000728
+0.12%
$ 30.64 million $ 10.73 million
Jun 2, 10 PM $ 0.0000727
-3.49%
$ 30.6 million $ 11.08 million
Jun 2, 9 PM $ 0.0000754
-0.32%
$ 31.71 million $ 10.78 million
Jun 2, 8 PM $ 0.0000756
+1.13%
$ 31.81 million $ 10.68 million
Jun 2, 7 PM $ 0.0000748
-0.29%
$ 31.45 million $ 10.52 million
Jun 2, 6 PM $ 0.000075
-1.89%
$ 31.55 million $ 10.3 million
Jun 2, 5 PM $ 0.0000764
+0.36%
$ 32.15 million $ 10.26 million
Jun 2, 4 PM $ 0.0000762
+1.99%
$ 32.04 million $ 10.82 million
Jun 2, 3 PM $ 0.0000747
-2.44%
$ 31.42 million $ 10.49 million
Jun 2, 2 PM $ 0.0000766
-3.16%
$ 32.21 million $ 9.9 million
Jun 2, 1 PM $ 0.0000791
-0.27%
$ 33.26 million $ 9.34 million
Jun 2, 12 PM $ 0.0000793
+0.29%
$ 33.35 million $ 9.46 million
Jun 2, 11 AM $ 0.000079
-0.09%
$ 33.25 million $ 9.59 million
Jun 2, 10 AM $ 0.0000791
+1.63%
$ 33.28 million $ 9.55 million
Jun 2, 9 AM $ 0.0000778
-0.08%
$ 32.75 million $ 9.15 million
Jun 2, 8 AM $ 0.0000779
+0.04%
$ 32.77 million $ 8.9 million