Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000377
+7.60%
$ 157.84 million $ 32.79 million
Aug 19, 2025 $ 0.000354
-4.47%
$ 147.41 million $ 42.9 million
Aug 18, 2025 $ 0.000371
-6.09%
$ 156 million $ 45.21 million
Aug 17, 2025 $ 0.000395
+1.55%
$ 166.04 million $ 33.46 million
Aug 16, 2025 $ 0.000389
+3.54%
$ 163.57 million $ 23.62 million
Aug 15, 2025 $ 0.000376
-2.70%
$ 157.98 million $ 44.28 million
Aug 14, 2025 $ 0.000386
-13.33%
$ 162.27 million $ 87.03 million
Aug 13, 2025 $ 0.000445
+3.64%
$ 187.29 million $ 84.03 million
Aug 12, 2025 $ 0.00043
+8.80%
$ 180.71 million $ 67.25 million
Aug 11, 2025 $ 0.000395
-9.20%
$ 166.1 million $ 72.6 million
Aug 10, 2025 $ 0.000435
+1.86%
$ 182.92 million $ 90.7 million
Aug 9, 2025 $ 0.000427
+4.62%
$ 179.5 million $ 57.15 million
Aug 8, 2025 $ 0.000408
-0.84%
$ 171.65 million $ 44.85 million
Aug 7, 2025 $ 0.000411
+5.79%
$ 173.1 million $ 49.76 million
Aug 6, 2025 $ 0.000389
+3.87%
$ 163.63 million $ 26.78 million
Aug 5, 2025 $ 0.000374
-7.08%
$ 157.53 million $ 37.32 million
Aug 4, 2025 $ 0.000403
+3.01%
$ 169.53 million $ 29.03 million
Aug 3, 2025 $ 0.000392
+5.62%
$ 164.57 million $ 25.1 million
Aug 2, 2025 $ 0.000373
-2.36%
$ 156.14 million $ 32.59 million
Aug 1, 2025 $ 0.000376
-5.10%
$ 160.68 million $ 64.17 million
Jul 31, 2025 $ 0.000396
-5.98%
$ 166.56 million $ 42.54 million
Jul 30, 2025 $ 0.000421
-0.34%
$ 177.16 million $ 55.63 million
Jul 29, 2025 $ 0.000423
-2.13%
$ 177.77 million $ 52.48 million
Jul 28, 2025 $ 0.000432
-8.90%
$ 181.63 million $ 62.41 million
Jul 27, 2025 $ 0.000474
+4.24%
$ 199.35 million $ 48.59 million
Jul 26, 2025 $ 0.000455
-2.44%
$ 191.25 million $ 36.12 million
Jul 25, 2025 $ 0.000466
+3.72%
$ 196.03 million $ 77.41 million
Jul 24, 2025 $ 0.000449
-6.20%
$ 189.05 million $ 95.85 million
Jul 23, 2025 $ 0.000479
-12.49%
$ 201.53 million $ 129.93 million
Jul 22, 2025 $ 0.000547
-2.76%
$ 230.29 million $ 125.66 million
Jul 21, 2025 $ 0.000563
-0.16%
$ 236.94 million $ 150.64 million
Jul 20, 2025 $ 0.000564
+2.37%
$ 237.32 million $ 192.89 million
Jul 19, 2025 $ 0.000551
+1.58%
$ 231.84 million $ 108.81 million
Jul 18, 2025 $ 0.000543
+4.59%
$ 228.23 million $ 202.85 million
Jul 17, 2025 $ 0.000519
-4.92%
$ 218.19 million $ 211.67 million
Jul 16, 2025 $ 0.000546
+7.94%
$ 229.49 million $ 204.06 million
Jul 15, 2025 $ 0.000505
+5.37%
$ 212.6 million $ 155.32 million
Jul 14, 2025 $ 0.00048
-0.75%
$ 201.77 million $ 149.24 million
Jul 13, 2025 $ 0.000483
+1.37%
$ 203.29 million $ 117.35 million
Jul 12, 2025 $ 0.000477
-5.28%
$ 200.55 million $ 110.55 million
Jul 11, 2025 $ 0.000503
+0.58%
$ 211.76 million $ 250.03 million
Jul 10, 2025 $ 0.000479
+1.43%
$ 203.48 million $ 190.03 million
Jul 9, 2025 $ 0.000473
+13.74%
$ 198.81 million $ 124.18 million
Jul 8, 2025 $ 0.000415
-0.72%
$ 174.79 million $ 70.65 million
Jul 7, 2025 $ 0.000419
-3.04%
$ 176.06 million $ 58.02 million
Jul 6, 2025 $ 0.000432
+2.80%
$ 181.59 million $ 85.27 million
Jul 5, 2025 $ 0.00042
-2.49%
$ 176.62 million $ 77.09 million
Jul 4, 2025 $ 0.000431
-4.76%
$ 181.13 million $ 97.85 million
Jul 3, 2025 $ 0.000452
-4.10%
$ 190.18 million $ 196.89 million
Jul 2, 2025 $ 0.000471
+32.17%
$ 198.31 million $ 202.69 million