Neiro Historical Data

NEIRO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00009
-0.54%
$ 37.88 million $ 19.58 million
Jan 31, 3 PM $ 0.0000905
-0.93%
$ 38.08 million $ 18.27 million
Jan 31, 2 PM $ 0.0000914
-3.76%
$ 38.37 million $ 18.28 million
Jan 31, 1 PM $ 0.0000949
-1.13%
$ 39.93 million $ 15.65 million
Jan 31, 12 PM $ 0.000096
-0.48%
$ 40.4 million $ 15.51 million
Jan 31, 11 AM $ 0.0000965
-0.62%
$ 40.61 million $ 15.38 million
Jan 31, 10 AM $ 0.0000971
-0.16%
$ 40.87 million $ 15.46 million
Jan 31, 9 AM $ 0.0000972
+0.34%
$ 40.91 million $ 15.31 million
Jan 31, 8 AM $ 0.0000969
-1.71%
$ 40.77 million $ 15.19 million
Jan 31, 7 AM $ 0.0000986
-0.91%
$ 41.45 million $ 14.36 million
Jan 31, 6 AM $ 0.0000995
-1.14%
$ 41.86 million $ 14.44 million
Jan 31, 5 AM $ 0.000101
+0.45%
$ 42.34 million $ 14.5 million
Jan 31, 4 AM $ 0.0001
-0.23%
$ 42.15 million $ 14.7 million
Jan 31, 3 AM $ 0.0001
-0.49%
$ 42.26 million $ 14.77 million
Jan 31, 2 AM $ 0.000101
-0.38%
$ 42.45 million $ 15.18 million
Jan 31, 1 AM $ 0.000101
-0.24%
$ 42.61 million $ 16.36 million
Jan 31, 12 AM $ 0.000102
-0.61%
$ 42.71 million $ 18 million
Jan 30, 11 PM $ 0.000102
-0.13%
$ 42.97 million $ 18.08 million
Jan 30, 10 PM $ 0.000102
-0.13%
$ 43.03 million $ 18.2 million
Jan 30, 9 PM $ 0.000102
+0.40%
$ 43.09 million $ 18.27 million
Jan 30, 8 PM $ 0.000102
-2.09%
$ 42.91 million $ 18.24 million
Jan 30, 7 PM $ 0.000104
-0.52%
$ 43.85 million $ 17.73 million
Jan 30, 6 PM $ 0.000105
+1.37%
$ 44.05 million $ 17.95 million
Jan 30, 5 PM $ 0.000103
+0.38%
$ 43.51 million $ 17.95 million
Jan 30, 4 PM $ 0.000103
+0.50%
$ 43.33 million $ 18.57 million
Jan 30, 3 PM $ 0.000102
+0.35%
$ 43.07 million $ 18.92 million
Jan 30, 2 PM $ 0.000102
+0.25%
$ 42.92 million $ 21.8 million
Jan 30, 1 PM $ 0.000102
-0.50%
$ 42.82 million $ 21.89 million
Jan 30, 12 PM $ 0.000102
-1.10%
$ 43.01 million $ 21.6 million
Jan 30, 11 AM $ 0.000103
+1.07%
$ 43.5 million $ 21.83 million
Jan 30, 10 AM $ 0.000102
+0.41%
$ 43.05 million $ 22.12 million
Jan 30, 9 AM $ 0.000102
-0.39%
$ 42.87 million $ 22.33 million
Jan 30, 8 AM $ 0.000102
-0.63%
$ 43.04 million $ 22.13 million
Jan 30, 7 AM $ 0.000103
+1.59%
$ 43.33 million $ 22.47 million
Jan 30, 6 AM $ 0.000101
-1.93%
$ 42.62 million $ 22.13 million
Jan 30, 5 AM $ 0.000103
-0.19%
$ 43.47 million $ 21.91 million
Jan 30, 4 AM $ 0.000104
+1.82%
$ 43.55 million $ 21.84 million
Jan 30, 3 AM $ 0.000102
-0.40%
$ 42.77 million $ 21.78 million
Jan 30, 2 AM $ 0.000102
-1.43%
$ 42.94 million $ 21.99 million
Jan 30, 1 AM $ 0.000104
-0.83%
$ 43.57 million $ 21.22 million
Jan 30, 12 AM $ 0.000104
+0.60%
$ 43.93 million $ 19.71 million
Jan 29, 11 PM $ 0.000104
-0.11%
$ 43.68 million $ 19.89 million
Jan 29, 10 PM $ 0.000104
+0.35%
$ 43.73 million $ 20.07 million
Jan 29, 9 PM $ 0.000104
-0.27%
$ 43.57 million $ 20.35 million
Jan 29, 8 PM $ 0.000104
+1.35%
$ 43.69 million $ 20.66 million
Jan 29, 7 PM $ 0.000102
+1.26%
$ 43.13 million $ 20.79 million
Jan 29, 6 PM $ 0.000101
-2.59%
$ 42.6 million $ 20.42 million
Jan 29, 5 PM $ 0.000104
-0.83%
$ 43.71 million $ 19.57 million
Jan 29, 4 PM $ 0.000105
+1.14%
$ 44 million $ 19.07 million
Jan 29, 3 PM $ 0.000104
-1.57%
$ 43.59 million $ 18.48 million