Neiro Historical Data

NEIRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000885
-0.71%
$ 37.27 million $ 21.03 million
Feb 2, 3 PM $ 0.0000892
+1.39%
$ 37.52 million $ 21.22 million
Feb 2, 2 PM $ 0.000088
+0.59%
$ 37.01 million $ 21.08 million
Feb 2, 1 PM $ 0.0000874
+0.59%
$ 36.79 million $ 20.99 million
Feb 2, 12 PM $ 0.0000869
+0.70%
$ 36.57 million $ 20.79 million
Feb 2, 11 AM $ 0.0000863
-0.69%
$ 36.38 million $ 20.69 million
Feb 2, 10 AM $ 0.0000869
-0.13%
$ 36.57 million $ 20.72 million
Feb 2, 9 AM $ 0.000087
+0.96%
$ 36.61 million $ 20.93 million
Feb 2, 8 AM $ 0.0000862
+0.54%
$ 36.27 million $ 20.33 million
Feb 2, 7 AM $ 0.0000857
+0.63%
$ 36.06 million $ 20.13 million
Feb 2, 6 AM $ 0.0000852
+1.78%
$ 35.83 million $ 19.7 million
Feb 2, 5 AM $ 0.0000837
-2.09%
$ 35.13 million $ 18.67 million
Feb 2, 4 AM $ 0.0000854
-0.73%
$ 35.95 million $ 18.2 million
Feb 2, 3 AM $ 0.0000861
+0.28%
$ 36.21 million $ 17.65 million
Feb 2, 2 AM $ 0.0000859
-1.40%
$ 36.11 million $ 16.15 million
Feb 2, 1 AM $ 0.0000871
+0.90%
$ 36.63 million $ 16.07 million
Feb 2, 12 AM $ 0.0000863
+1.91%
$ 36.26 million $ 16.13 million
Feb 1, 11 PM $ 0.0000847
-1.27%
$ 35.63 million $ 16.21 million
Feb 1, 10 PM $ 0.0000858
+0.80%
$ 36.02 million $ 15.52 million
Feb 1, 9 PM $ 0.0000851
-1.09%
$ 35.8 million $ 15.47 million
Feb 1, 8 PM $ 0.000086
-0.42%
$ 36.19 million $ 15.96 million
Feb 1, 7 PM $ 0.0000864
-0.65%
$ 36.35 million $ 16.67 million
Feb 1, 6 PM $ 0.000087
+1.62%
$ 36.58 million $ 18.84 million
Feb 1, 5 PM $ 0.0000856
-0.50%
$ 35.99 million $ 22.09 million
Feb 1, 4 PM $ 0.000086
-0.01%
$ 36.18 million $ 25.64 million
Feb 1, 3 PM $ 0.000086
-2.26%
$ 36.19 million $ 27.16 million
Feb 1, 2 PM $ 0.000088
-0.60%
$ 37.02 million $ 27.28 million
Feb 1, 1 PM $ 0.0000885
+0.63%
$ 37.25 million $ 29.82 million
Feb 1, 12 PM $ 0.000088
-0.36%
$ 37.01 million $ 30.13 million
Feb 1, 11 AM $ 0.0000883
+1.25%
$ 37.14 million $ 30.25 million
Feb 1, 10 AM $ 0.0000872
-2.23%
$ 36.71 million $ 30.14 million
Feb 1, 9 AM $ 0.0000892
+0.86%
$ 37.53 million $ 29.86 million
Feb 1, 8 AM $ 0.0000884
-0.35%
$ 37.2 million $ 30.01 million
Feb 1, 7 AM $ 0.0000888
+0.12%
$ 37.34 million $ 30.89 million
Feb 1, 6 AM $ 0.0000887
-0.76%
$ 37.3 million $ 30.9 million
Feb 1, 5 AM $ 0.0000893
-0.74%
$ 37.58 million $ 30.96 million
Feb 1, 4 AM $ 0.00009
+0.54%
$ 37.86 million $ 30.6 million
Feb 1, 3 AM $ 0.0000895
-0.09%
$ 37.66 million $ 30.6 million
Feb 1, 2 AM $ 0.0000896
+0.34%
$ 37.7 million $ 31.01 million
Feb 1, 1 AM $ 0.0000893
-0.20%
$ 37.57 million $ 30.82 million
Feb 1, 12 AM $ 0.0000895
+0.79%
$ 37.64 million $ 30.44 million
Jan 31, 11 PM $ 0.0000888
+2.34%
$ 37.34 million $ 29.74 million
Jan 31, 10 PM $ 0.0000867
-0.55%
$ 36.52 million $ 29.14 million
Jan 31, 9 PM $ 0.0000872
+2.12%
$ 36.69 million $ 28.77 million
Jan 31, 8 PM $ 0.0000854
-0.28%
$ 35.87 million $ 28.23 million
Jan 31, 7 PM $ 0.0000856
+4.21%
$ 36.03 million $ 28 million
Jan 31, 6 PM $ 0.0000822
-3.76%
$ 34.73 million $ 26.32 million
Jan 31, 5 PM $ 0.0000854
-5.15%
$ 35.97 million $ 23.34 million
Jan 31, 4 PM $ 0.00009
-0.54%
$ 37.88 million $ 19.58 million
Jan 31, 3 PM $ 0.0000905
-0.93%
$ 38.08 million $ 18.27 million