Neiro Historical Data

NEIRO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000846
-0.05%
$ 35.59 million $ 25.86 million
Feb 4, 4 PM $ 0.0000846
-0.51%
$ 35.63 million $ 26.18 million
Feb 4, 3 PM $ 0.0000851
-0.27%
$ 35.78 million $ 26.5 million
Feb 4, 2 PM $ 0.0000853
-1.46%
$ 35.88 million $ 25.88 million
Feb 4, 1 PM $ 0.0000866
-1.09%
$ 36.41 million $ 24.78 million
Feb 4, 12 PM $ 0.0000875
-0.11%
$ 36.82 million $ 24.15 million
Feb 4, 11 AM $ 0.0000876
-0.42%
$ 36.85 million $ 23.57 million
Feb 4, 10 AM $ 0.000088
+0.22%
$ 37.01 million $ 22.65 million
Feb 4, 9 AM $ 0.0000878
-0.77%
$ 36.92 million $ 22.3 million
Feb 4, 8 AM $ 0.0000884
+0.25%
$ 37.18 million $ 21.83 million
Feb 4, 7 AM $ 0.0000882
+0.12%
$ 37.11 million $ 21.32 million
Feb 4, 6 AM $ 0.0000881
+0.50%
$ 37.07 million $ 20.79 million
Feb 4, 5 AM $ 0.0000877
-0.71%
$ 36.88 million $ 20.44 million
Feb 4, 4 AM $ 0.0000883
-0.11%
$ 37.17 million $ 19.49 million
Feb 4, 3 AM $ 0.0000884
+1.00%
$ 37.22 million $ 19.15 million
Feb 4, 2 AM $ 0.0000875
-0.50%
$ 36.82 million $ 18.67 million
Feb 4, 1 AM $ 0.000088
+0.58%
$ 37 million $ 18.17 million
Feb 4, 12 AM $ 0.0000875
+0.73%
$ 36.79 million $ 17.95 million
Feb 3, 11 PM $ 0.0000868
-1.35%
$ 36.53 million $ 17.82 million
Feb 3, 10 PM $ 0.000088
-1.23%
$ 37.03 million $ 17.53 million
Feb 3, 9 PM $ 0.0000891
-1.88%
$ 37.48 million $ 17.17 million
Feb 3, 8 PM $ 0.0000908
+4.54%
$ 38.21 million $ 16.54 million
Feb 3, 7 PM $ 0.0000868
+4.95%
$ 36.53 million $ 15.04 million
Feb 3, 6 PM $ 0.0000827
-1.81%
$ 34.81 million $ 13.58 million
Feb 3, 5 PM $ 0.0000843
-2.96%
$ 35.45 million $ 11.98 million
Feb 3, 4 PM $ 0.0000868
-2.96%
$ 36.53 million $ 10.91 million
Feb 3, 3 PM $ 0.0000895
+3.51%
$ 37.65 million $ 10.15 million
Feb 3, 2 PM $ 0.0000865
-2.49%
$ 36.37 million $ 10.3 million
Feb 3, 1 PM $ 0.0000887
-0.28%
$ 37.3 million $ 10.64 million
Feb 3, 12 PM $ 0.0000889
+1.42%
$ 37.43 million $ 10.88 million
Feb 3, 11 AM $ 0.0000877
+0.43%
$ 36.88 million $ 11.09 million
Feb 3, 10 AM $ 0.0000873
-0.14%
$ 36.74 million $ 11.18 million
Feb 3, 9 AM $ 0.0000874
-0.92%
$ 36.82 million $ 11.44 million
Feb 3, 8 AM $ 0.0000882
+0.14%
$ 37.11 million $ 11.99 million
Feb 3, 7 AM $ 0.0000881
+0.22%
$ 37.1 million $ 12.24 million
Feb 3, 6 AM $ 0.0000879
+0.48%
$ 36.98 million $ 12.85 million
Feb 3, 5 AM $ 0.0000875
-0.90%
$ 36.81 million $ 13.74 million
Feb 3, 4 AM $ 0.0000883
+0.72%
$ 37.13 million $ 14.55 million
Feb 3, 3 AM $ 0.0000876
+1.90%
$ 36.87 million $ 15.11 million
Feb 3, 2 AM $ 0.000086
-1.96%
$ 36.18 million $ 16.23 million
Feb 3, 1 AM $ 0.0000877
-0.33%
$ 36.9 million $ 16.47 million
Feb 3, 12 AM $ 0.000088
+0.13%
$ 36.97 million $ 16.77 million
Feb 2, 11 PM $ 0.0000879
-0.65%
$ 36.98 million $ 17.4 million
Feb 2, 10 PM $ 0.0000885
+0.68%
$ 37.16 million $ 18.66 million
Feb 2, 9 PM $ 0.0000879
+0.47%
$ 36.96 million $ 19.17 million
Feb 2, 8 PM $ 0.0000875
-0.84%
$ 36.79 million $ 19.72 million
Feb 2, 7 PM $ 0.0000882
-0.71%
$ 37.1 million $ 20.11 million
Feb 2, 6 PM $ 0.0000888
+1.01%
$ 37.37 million $ 20.16 million
Feb 2, 5 PM $ 0.0000879
-0.70%
$ 36.99 million $ 20.74 million
Feb 2, 4 PM $ 0.0000885
-0.71%
$ 37.27 million $ 21.03 million