Neiro Historical Data

NEIRO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000081
-1.68%
$ 34.09 million $ 24.08 million
Feb 6, 5 PM $ 0.0000824
+1.39%
$ 34.65 million $ 23.9 million
Feb 6, 4 PM $ 0.0000812
+3.16%
$ 34.14 million $ 23.59 million
Feb 6, 3 PM $ 0.0000787
+0.06%
$ 33.12 million $ 23.43 million
Feb 6, 2 PM $ 0.0000787
+2.86%
$ 33.1 million $ 25.43 million
Feb 6, 1 PM $ 0.0000765
+1.46%
$ 32.19 million $ 25.18 million
Feb 6, 12 PM $ 0.0000754
-0.68%
$ 31.7 million $ 25.06 million
Feb 6, 11 AM $ 0.0000759
+0.34%
$ 31.95 million $ 25.67 million
Feb 6, 10 AM $ 0.0000757
+1.49%
$ 31.82 million $ 26.31 million
Feb 6, 9 AM $ 0.0000746
+3.37%
$ 31.33 million $ 26.19 million
Feb 6, 8 AM $ 0.0000721
-0.58%
$ 30.34 million $ 25.9 million
Feb 6, 7 AM $ 0.0000725
-0.40%
$ 30.51 million $ 25.84 million
Feb 6, 6 AM $ 0.0000728
-2.00%
$ 30.64 million $ 26.04 million
Feb 6, 5 AM $ 0.0000743
+3.19%
$ 31.26 million $ 26.08 million
Feb 6, 4 AM $ 0.000072
+0.98%
$ 30.29 million $ 26.36 million
Feb 6, 3 AM $ 0.0000713
-0.52%
$ 29.99 million $ 26.69 million
Feb 6, 2 AM $ 0.0000717
-2.65%
$ 30.16 million $ 26.95 million
Feb 6, 1 AM $ 0.0000736
+5.12%
$ 30.97 million $ 26.69 million
Feb 6, 12 AM $ 0.00007
-2.09%
$ 29.46 million $ 26.05 million
Feb 5, 11 PM $ 0.0000715
-2.05%
$ 30.09 million $ 21.81 million
Feb 5, 10 PM $ 0.000073
+1.25%
$ 30.72 million $ 21.8 million
Feb 5, 9 PM $ 0.0000721
+0.81%
$ 30.3 million $ 21.44 million
Feb 5, 8 PM $ 0.0000715
-4.31%
$ 30.1 million $ 20.69 million
Feb 5, 7 PM $ 0.0000748
-0.65%
$ 31.46 million $ 19.34 million
Feb 5, 6 PM $ 0.0000753
+0.01%
$ 31.63 million $ 19.49 million
Feb 5, 5 PM $ 0.0000753
-3.23%
$ 31.66 million $ 19.93 million
Feb 5, 4 PM $ 0.0000777
-0.06%
$ 32.7 million $ 20.15 million
Feb 5, 3 PM $ 0.0000778
-3.99%
$ 32.72 million $ 20.11 million
Feb 5, 2 PM $ 0.000081
+0.73%
$ 34.08 million $ 19.33 million
Feb 5, 1 PM $ 0.0000804
-0.03%
$ 33.82 million $ 19.9 million
Feb 5, 12 PM $ 0.0000804
-1.02%
$ 33.83 million $ 20.37 million
Feb 5, 11 AM $ 0.0000812
-1.57%
$ 34.18 million $ 20.17 million
Feb 5, 10 AM $ 0.0000825
-1.92%
$ 34.73 million $ 20.25 million
Feb 5, 9 AM $ 0.0000842
-0.31%
$ 35.41 million $ 20.28 million
Feb 5, 8 AM $ 0.0000844
+1.09%
$ 35.54 million $ 20.74 million
Feb 5, 7 AM $ 0.0000835
+0.35%
$ 35.14 million $ 21.16 million
Feb 5, 6 AM $ 0.0000832
-1.33%
$ 35.01 million $ 21.33 million
Feb 5, 5 AM $ 0.0000844
+0.26%
$ 35.49 million $ 21.68 million
Feb 5, 4 AM $ 0.0000841
-0.43%
$ 35.4 million $ 21.76 million
Feb 5, 3 AM $ 0.0000845
-0.59%
$ 35.5 million $ 21.78 million
Feb 5, 2 AM $ 0.000085
-0.93%
$ 35.76 million $ 22.46 million
Feb 5, 1 AM $ 0.0000858
+0.01%
$ 36.09 million $ 22.57 million
Feb 5, 12 AM $ 0.0000858
-0.04%
$ 36.09 million $ 22.41 million
Feb 4, 11 PM $ 0.0000858
+0.77%
$ 36.1 million $ 22.55 million
Feb 4, 10 PM $ 0.0000852
-0.24%
$ 35.83 million $ 22.5 million
Feb 4, 9 PM $ 0.0000854
-1.66%
$ 35.91 million $ 22.53 million
Feb 4, 8 PM $ 0.0000868
-0.36%
$ 36.51 million $ 22.87 million
Feb 4, 7 PM $ 0.0000871
+1.78%
$ 36.65 million $ 24.22 million
Feb 4, 6 PM $ 0.0000856
+1.23%
$ 36.04 million $ 25.22 million
Feb 4, 5 PM $ 0.0000846
-0.05%
$ 35.59 million $ 25.86 million