Neiro Historical Data

NEIRO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000776
+1.00%
$ 32.63 million $ 6.69 million
Feb 8, 5 PM $ 0.0000768
+0.96%
$ 32.31 million $ 6.62 million
Feb 8, 4 PM $ 0.0000761
-2.04%
$ 31.98 million $ 6.62 million
Feb 8, 3 PM $ 0.0000776
-1.79%
$ 32.66 million $ 8.58 million
Feb 8, 2 PM $ 0.000079
+0.04%
$ 33.26 million $ 8.61 million
Feb 8, 1 PM $ 0.000079
-0.08%
$ 33.24 million $ 8.63 million
Feb 8, 12 PM $ 0.0000791
-0.37%
$ 33.27 million $ 8.6 million
Feb 8, 11 AM $ 0.0000794
+1.81%
$ 33.4 million $ 9.17 million
Feb 8, 10 AM $ 0.000078
-0.96%
$ 32.8 million $ 9.01 million
Feb 8, 9 AM $ 0.0000787
-0.56%
$ 33.12 million $ 8.89 million
Feb 8, 8 AM $ 0.0000792
+1.62%
$ 33.31 million $ 8.85 million
Feb 8, 7 AM $ 0.0000779
+0.24%
$ 32.77 million $ 8.75 million
Feb 8, 6 AM $ 0.0000777
-0.23%
$ 32.7 million $ 9.3 million
Feb 8, 5 AM $ 0.0000779
-0.04%
$ 32.77 million $ 9.54 million
Feb 8, 4 AM $ 0.0000779
-0.03%
$ 32.75 million $ 9.69 million
Feb 8, 3 AM $ 0.0000779
-0.47%
$ 32.79 million $ 10.08 million
Feb 8, 2 AM $ 0.0000783
-0.71%
$ 32.95 million $ 10.24 million
Feb 8, 1 AM $ 0.0000789
+0.21%
$ 33.18 million $ 10.39 million
Feb 8, 12 AM $ 0.0000787
-0.56%
$ 33.11 million $ 10.55 million
Feb 7, 11 PM $ 0.0000791
-0.24%
$ 33.29 million $ 10.79 million
Feb 7, 10 PM $ 0.0000793
-0.38%
$ 33.37 million $ 11.05 million
Feb 7, 9 PM $ 0.0000796
-0.39%
$ 33.49 million $ 11.36 million
Feb 7, 8 PM $ 0.0000799
+0.46%
$ 33.63 million $ 11.67 million
Feb 7, 7 PM $ 0.0000796
-1.05%
$ 33.47 million $ 11.97 million
Feb 7, 6 PM $ 0.0000804
+0.81%
$ 33.83 million $ 12.37 million
Feb 7, 5 PM $ 0.0000798
-0.06%
$ 33.55 million $ 13.03 million
Feb 7, 4 PM $ 0.0000798
+0.71%
$ 33.57 million $ 13.93 million
Feb 7, 3 PM $ 0.0000793
+1.53%
$ 33.33 million $ 12.52 million
Feb 7, 2 PM $ 0.0000781
-1.06%
$ 32.82 million $ 13.15 million
Feb 7, 1 PM $ 0.0000789
-0.29%
$ 33.19 million $ 14.08 million
Feb 7, 12 PM $ 0.0000791
+2.33%
$ 33.31 million $ 14.6 million
Feb 7, 11 AM $ 0.0000773
+0.53%
$ 32.4 million $ 14.11 million
Feb 7, 10 AM $ 0.0000769
-0.35%
$ 32.35 million $ 14.45 million
Feb 7, 9 AM $ 0.0000772
-0.47%
$ 32.47 million $ 14.86 million
Feb 7, 8 AM $ 0.0000776
+0.84%
$ 32.63 million $ 15.13 million
Feb 7, 7 AM $ 0.0000769
-1.17%
$ 32.36 million $ 15.25 million
Feb 7, 6 AM $ 0.0000778
-2.05%
$ 32.8 million $ 14.97 million
Feb 7, 5 AM $ 0.0000794
-0.27%
$ 33.42 million $ 15.13 million
Feb 7, 4 AM $ 0.0000797
-0.56%
$ 33.5 million $ 15.49 million
Feb 7, 3 AM $ 0.0000801
+0.03%
$ 33.7 million $ 15.59 million
Feb 7, 2 AM $ 0.0000801
+0.04%
$ 33.69 million $ 16.12 million
Feb 7, 1 AM $ 0.00008
+0.16%
$ 33.67 million $ 16.82 million
Feb 7, 12 AM $ 0.0000799
-1.48%
$ 33.62 million $ 17.63 million
Feb 6, 11 PM $ 0.0000811
-0.72%
$ 34.14 million $ 21.53 million
Feb 6, 10 PM $ 0.0000817
+1.02%
$ 34.37 million $ 21.72 million
Feb 6, 9 PM $ 0.0000809
+0.37%
$ 34.03 million $ 22.09 million
Feb 6, 8 PM $ 0.0000806
-0.89%
$ 33.9 million $ 22.68 million
Feb 6, 7 PM $ 0.0000813
+0.37%
$ 34.19 million $ 24.16 million
Feb 6, 6 PM $ 0.000081
-1.68%
$ 34.09 million $ 24.08 million
Feb 6, 5 PM $ 0.0000824
+1.39%
$ 34.65 million $ 23.9 million